939.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,737.00 | 1,753.50 | 1,724.00 | 1,736.00 | 0.2M |
| 2023-12-28 | 1,748.00 | 1,755.00 | 1,721.00 | 1,732.00 | 0.2M |
| 2023-12-27 | 1,735.00 | 1,775.00 | 1,731.50 | 1,748.00 | 0.2M |
| 2023-12-26 | 1,721.00 | 1,740.00 | 1,706.00 | 1,733.50 | 0.2M |
| 2023-12-25 | 1,734.50 | 1,748.50 | 1,715.50 | 1,722.00 | 0.2M |
| 2023-12-22 | 1,715.00 | 1,741.50 | 1,715.00 | 1,725.00 | 0.2M |
| 2023-12-21 | 1,745.00 | 1,745.00 | 1,691.00 | 1,714.50 | 0.2M |
| 2023-12-20 | 1,703.50 | 1,746.50 | 1,703.50 | 1,738.00 | 0.3M |
| 2023-12-19 | 1,719.50 | 1,729.50 | 1,682.00 | 1,703.50 | 0.2M |
| 2023-12-18 | 1,665.00 | 1,724.00 | 1,665.00 | 1,715.00 | 0.4M |
| 2023-12-15 | 1,556.00 | 1,655.00 | 1,541.00 | 1,654.00 | 0.5M |
| 2023-12-14 | 1,618.00 | 1,623.00 | 1,560.00 | 1,562.00 | 0.3M |
| 2023-12-13 | 1,610.00 | 1,631.50 | 1,590.50 | 1,611.00 | 0.2M |
| 2023-12-12 | 1,633.50 | 1,652.00 | 1,561.50 | 1,617.00 | 0.6M |
| 2023-12-11 | 1,716.00 | 1,720.00 | 1,625.00 | 1,635.50 | 0.3M |
| 2023-12-08 | 1,717.50 | 1,730.00 | 1,710.00 | 1,716.00 | 0.1M |
| 2023-12-07 | 1,716.00 | 1,728.50 | 1,700.00 | 1,717.50 | 0.2M |
| 2023-12-06 | 1,760.00 | 1,766.50 | 1,715.00 | 1,715.50 | 0.3M |
| 2023-12-05 | 1,715.00 | 1,760.50 | 1,711.00 | 1,759.50 | 0.4M |
| 2023-12-04 | 1,741.00 | 1,746.00 | 1,708.00 | 1,712.00 | 0.3M |
| 2023-12-01 | 1,714.00 | 1,753.50 | 1,690.50 | 1,741.00 | 0.6M |
| 2023-11-30 | 1,802.00 | 1,817.50 | 1,706.00 | 1,719.00 | 1.2M |
| 2023-11-29 | 1,745.00 | 1,762.00 | 1,730.00 | 1,747.00 | 0.3M |
| 2023-11-28 | 1,748.50 | 1,749.00 | 1,705.00 | 1,739.00 | 0.3M |
| 2023-11-27 | 1,754.50 | 1,787.00 | 1,702.50 | 1,741.00 | 0.7M |
| 2023-11-24 | 1,775.00 | 1,775.00 | 1,727.50 | 1,748.00 | 0.2M |
| 2023-11-23 | 1,749.00 | 1,777.00 | 1,743.00 | 1,760.50 | 0.5M |
| 2023-11-22 | 1,740.00 | 1,767.00 | 1,725.50 | 1,743.00 | 0.5M |
| 2023-11-21 | 1,691.00 | 1,743.50 | 1,688.00 | 1,738.00 | 0.5M |
| 2023-11-20 | 1,695.00 | 1,706.00 | 1,688.00 | 1,701.00 | 0.2M |
| 2023-11-17 | 1,688.00 | 1,695.50 | 1,660.00 | 1,693.00 | 0.3M |
| 2023-11-16 | 1,700.00 | 1,730.00 | 1,681.00 | 1,693.00 | 0.6M |
| 2023-11-15 | 1,699.00 | 1,713.50 | 1,688.00 | 1,700.00 | 0.3M |
| 2023-11-14 | 1,700.00 | 1,729.00 | 1,673.00 | 1,698.50 | 0.7M |
| 2023-11-13 | 1,693.00 | 1,723.00 | 1,656.00 | 1,703.50 | 0.9M |
| 2023-11-10 | 1,635.00 | 1,689.50 | 1,633.00 | 1,689.00 | 1.1M |
| 2023-11-09 | 1,612.00 | 1,635.00 | 1,594.50 | 1,630.00 | 0.2M |
| 2023-11-08 | 1,626.50 | 1,628.50 | 1,608.50 | 1,617.00 | 0.1M |
| 2023-11-07 | 1,610.00 | 1,637.00 | 1,604.50 | 1,630.00 | 0.2M |
| 2023-11-06 | 1,570.00 | 1,615.00 | 1,565.50 | 1,615.00 | 0.1M |
| 2023-11-03 | 1,561.50 | 1,571.50 | 1,553.00 | 1,564.00 | 0.1M |
| 2023-11-02 | 1,560.50 | 1,580.00 | 1,550.00 | 1,550.50 | 0.1M |
| 2023-11-01 | 1,563.50 | 1,570.00 | 1,540.00 | 1,557.00 | 0.2M |
| 2023-10-31 | 1,600.00 | 1,600.00 | 1,553.50 | 1,565.00 | 0.4M |
| 2023-10-30 | 1,630.00 | 1,644.00 | 1,590.50 | 1,600.00 | 0.4M |
| 2023-10-27 | 1,630.50 | 1,645.00 | 1,614.00 | 1,626.00 | 0.3M |
| 2023-10-26 | 1,650.00 | 1,663.00 | 1,630.00 | 1,639.00 | 0.4M |
| 2023-10-25 | 1,626.00 | 1,665.00 | 1,600.00 | 1,650.50 | 0.4M |
| 2023-10-24 | 1,619.00 | 1,636.00 | 1,602.00 | 1,626.00 | 0.2M |
| 2023-10-23 | 1,606.00 | 1,622.00 | 1,606.00 | 1,620.00 | 0.1M |
| 2023-10-20 | 1,632.00 | 1,634.00 | 1,582.50 | 1,606.00 | 0.3M |
| 2023-10-19 | 1,643.00 | 1,644.00 | 1,614.50 | 1,622.00 | 0.2M |
| 2023-10-18 | 1,626.00 | 1,649.00 | 1,606.50 | 1,641.00 | 0.4M |
| 2023-10-17 | 1,620.50 | 1,644.00 | 1,610.00 | 1,622.00 | 0.4M |
| 2023-10-16 | 1,565.00 | 1,622.00 | 1,562.50 | 1,620.00 | 0.7M |
| 2023-10-13 | 1,538.00 | 1,570.00 | 1,536.50 | 1,551.00 | 0.2M |
| 2023-10-12 | 1,524.00 | 1,548.50 | 1,500.00 | 1,538.50 | 0.3M |
| 2023-10-11 | 1,568.00 | 1,590.00 | 1,545.00 | 1,552.00 | 0.6M |
| 2023-10-10 | 1,499.50 | 1,570.00 | 1,498.00 | 1,568.00 | 0.7M |
| 2023-10-09 | 1,540.00 | 1,543.00 | 1,490.00 | 1,490.00 | 1.0M |
| 2023-10-06 | 1,460.00 | 1,518.50 | 1,460.00 | 1,515.00 | 0.9M |
| 2023-10-05 | 1,475.00 | 1,488.00 | 1,445.50 | 1,467.00 | 0.2M |
| 2023-10-04 | 1,432.50 | 1,510.00 | 1,421.00 | 1,473.00 | 1.2M |
| 2023-10-03 | 1,439.50 | 1,445.00 | 1,402.50 | 1,441.50 | 0.1M |
| 2023-10-02 | 1,468.00 | 1,469.00 | 1,432.00 | 1,435.00 | 0.2M |
| 2023-09-29 | 1,449.50 | 1,455.00 | 1,430.00 | 1,447.50 | 0.1M |
| 2023-09-28 | 1,435.00 | 1,470.00 | 1,430.00 | 1,440.00 | 0.3M |
| 2023-09-27 | 1,402.00 | 1,447.00 | 1,398.00 | 1,430.50 | 0.2M |
| 2023-09-26 | 1,399.00 | 1,402.00 | 1,385.50 | 1,396.50 | 0.0M |
| 2023-09-25 | 1,404.50 | 1,414.50 | 1,394.00 | 1,401.00 | 0.0M |
| 2023-09-22 | 1,387.50 | 1,415.50 | 1,373.00 | 1,405.00 | 0.1M |
| 2023-09-21 | 1,400.00 | 1,435.00 | 1,385.00 | 1,387.50 | 0.2M |
| 2023-09-20 | 1,414.00 | 1,441.50 | 1,386.50 | 1,423.00 | 0.2M |
| 2023-09-19 | 1,443.00 | 1,462.00 | 1,401.50 | 1,426.50 | 0.2M |
| 2023-09-18 | 1,461.00 | 1,487.00 | 1,435.50 | 1,442.50 | 0.3M |
| 2023-09-15 | 1,440.00 | 1,473.00 | 1,423.50 | 1,457.50 | 0.2M |
| 2023-09-14 | 1,449.00 | 1,460.50 | 1,375.00 | 1,435.00 | 0.4M |
| 2023-09-13 | 1,458.00 | 1,468.00 | 1,442.50 | 1,448.50 | 0.1M |
| 2023-09-12 | 1,440.00 | 1,454.50 | 1,426.50 | 1,452.00 | 0.1M |
| 2023-09-11 | 1,429.50 | 1,446.00 | 1,399.00 | 1,435.00 | 0.2M |
| 2023-09-08 | 1,432.50 | 1,447.50 | 1,392.50 | 1,422.00 | 0.2M |
| 2023-09-07 | 1,481.50 | 1,492.50 | 1,406.50 | 1,430.00 | 0.4M |
| 2023-09-06 | 1,497.00 | 1,514.50 | 1,462.00 | 1,477.00 | 0.5M |
| 2023-09-05 | 1,465.00 | 1,503.50 | 1,405.00 | 1,498.00 | 0.9M |
| 2023-09-04 | 1,463.50 | 1,479.00 | 1,456.00 | 1,463.00 | 0.2M |
| 2023-09-01 | 1,428.00 | 1,469.00 | 1,420.50 | 1,453.50 | 0.5M |
| 2023-08-31 | 1,413.00 | 1,429.00 | 1,407.00 | 1,422.00 | 0.2M |
| 2023-08-30 | 1,410.50 | 1,439.00 | 1,402.00 | 1,409.00 | 0.5M |
| 2023-08-29 | 1,386.00 | 1,390.00 | 1,370.50 | 1,374.50 | 0.1M |
| 2023-08-28 | 1,376.00 | 1,392.50 | 1,376.00 | 1,385.50 | 0.1M |
| 2023-08-25 | 1,375.00 | 1,385.00 | 1,366.00 | 1,370.00 | 0.1M |
| 2023-08-24 | 1,375.00 | 1,384.00 | 1,365.00 | 1,373.00 | 0.1M |
| 2023-08-23 | 1,400.00 | 1,404.50 | 1,362.00 | 1,380.00 | 0.1M |
| 2023-08-22 | 1,397.00 | 1,411.50 | 1,389.00 | 1,396.00 | 0.1M |
| 2023-08-21 | 1,381.00 | 1,413.50 | 1,378.50 | 1,392.50 | 0.2M |
| 2023-08-18 | 1,375.00 | 1,379.50 | 1,354.00 | 1,378.50 | 0.1M |
| 2023-08-17 | 1,389.00 | 1,398.00 | 1,363.00 | 1,370.00 | 0.1M |
| 2023-08-16 | 1,413.00 | 1,423.00 | 1,361.00 | 1,383.00 | 0.3M |
| 2023-08-15 | 1,410.00 | 1,448.00 | 1,377.50 | 1,413.00 | 0.3M |
| 2023-08-14 | 1,450.00 | 1,480.00 | 1,410.50 | 1,414.00 | 0.9M |
| 2023-08-11 | 1,430.00 | 1,435.00 | 1,405.50 | 1,414.00 | 0.2M |
| 2023-08-10 | 1,397.00 | 1,450.00 | 1,390.50 | 1,426.00 | 0.3M |
| 2023-08-09 | 1,394.00 | 1,399.50 | 1,355.50 | 1,390.00 | 0.1M |
| 2023-08-08 | 1,405.00 | 1,413.00 | 1,371.00 | 1,387.50 | 0.2M |
| 2023-08-07 | 1,401.00 | 1,442.00 | 1,383.50 | 1,406.00 | 0.3M |
| 2023-08-04 | 1,439.50 | 1,489.50 | 1,351.00 | 1,394.00 | 0.7M |
| 2023-08-03 | 1,419.00 | 1,450.50 | 1,405.00 | 1,430.00 | 0.4M |
| 2023-08-02 | 1,439.50 | 1,468.50 | 1,410.00 | 1,418.50 | 0.7M |
| 2023-08-01 | 1,345.00 | 1,445.00 | 1,333.00 | 1,424.50 | 1.1M |
| 2023-07-31 | 1,336.50 | 1,345.00 | 1,333.00 | 1,342.50 | 0.2M |
| 2023-07-28 | 1,328.50 | 1,339.00 | 1,317.50 | 1,334.00 | 0.2M |
| 2023-07-27 | 1,340.00 | 1,347.00 | 1,328.00 | 1,328.50 | 0.2M |
| 2023-07-26 | 1,358.00 | 1,358.00 | 1,335.50 | 1,340.00 | 0.1M |
| 2023-07-25 | 1,355.00 | 1,362.00 | 1,348.00 | 1,353.00 | 0.1M |
| 2023-07-24 | 1,351.50 | 1,363.00 | 1,347.00 | 1,354.00 | 0.2M |
| 2023-07-21 | 1,319.50 | 1,349.00 | 1,313.50 | 1,346.50 | 0.2M |
| 2023-07-20 | 1,325.00 | 1,330.00 | 1,309.50 | 1,320.00 | 0.2M |
| 2023-07-19 | 1,345.00 | 1,345.00 | 1,323.50 | 1,327.50 | 0.2M |
| 2023-07-18 | 1,350.00 | 1,352.00 | 1,340.50 | 1,341.50 | 0.2M |
| 2023-07-17 | 1,359.00 | 1,362.50 | 1,349.50 | 1,353.00 | 0.1M |
| 2023-07-14 | 1,365.00 | 1,367.00 | 1,341.00 | 1,361.00 | 0.1M |
| 2023-07-13 | 1,380.00 | 1,382.50 | 1,360.50 | 1,365.50 | 0.1M |
| 2023-07-12 | 1,376.00 | 1,386.50 | 1,366.00 | 1,375.50 | 0.2M |
| 2023-07-11 | 1,400.00 | 1,400.00 | 1,366.00 | 1,371.50 | 0.2M |
| 2023-07-10 | 1,377.00 | 1,404.50 | 1,371.00 | 1,392.50 | 0.5M |
| 2023-07-07 | 1,315.00 | 1,368.50 | 1,303.00 | 1,366.00 | 0.8M |
| 2023-07-06 | 1,399.50 | 1,399.50 | 1,291.00 | 1,317.00 | 2.0M |
| 2023-07-05 | 1,571.00 | 1,614.00 | 1,531.00 | 1,555.00 | 1.1M |
| 2023-07-04 | 1,646.00 | 1,648.00 | 1,552.00 | 1,590.00 | 1.3M |
| 2023-07-03 | 1,723.00 | 1,738.00 | 1,623.50 | 1,645.50 | 1.0M |
| 2023-06-30 | 1,735.00 | 1,740.50 | 1,712.50 | 1,715.00 | 0.3M |
| 2023-06-29 | 1,760.00 | 1,760.00 | 1,728.00 | 1,735.00 | 0.3M |
| 2023-06-28 | 1,732.00 | 1,767.50 | 1,730.50 | 1,755.50 | 0.4M |
| 2023-06-27 | 1,735.00 | 1,738.50 | 1,720.00 | 1,729.50 | 0.2M |
| 2023-06-26 | 1,753.00 | 1,753.50 | 1,705.00 | 1,724.00 | 0.5M |
| 2023-06-23 | 1,767.00 | 1,800.00 | 1,737.00 | 1,751.00 | 0.8M |
| 2023-06-22 | 1,769.50 | 1,779.00 | 1,751.00 | 1,768.00 | 0.2M |
| 2023-06-21 | 1,793.00 | 1,793.00 | 1,725.00 | 1,769.00 | 0.5M |
| 2023-06-20 | 1,747.50 | 1,777.50 | 1,692.50 | 1,771.50 | 0.8M |
| 2023-06-19 | 1,748.00 | 1,750.00 | 1,728.00 | 1,744.50 | 0.4M |
| 2023-06-16 | 1,708.00 | 1,730.00 | 1,705.00 | 1,725.00 | 0.2M |
| 2023-06-15 | 1,711.50 | 1,714.50 | 1,700.00 | 1,708.00 | 0.2M |
| 2023-06-14 | 1,722.00 | 1,726.00 | 1,691.00 | 1,713.00 | 0.3M |
| 2023-06-13 | 1,720.00 | 1,740.00 | 1,705.50 | 1,720.00 | 0.3M |
| 2023-06-09 | 1,681.00 | 1,727.00 | 1,665.00 | 1,702.00 | 0.3M |
| 2023-06-08 | 1,742.00 | 1,742.00 | 1,670.00 | 1,688.00 | 0.5M |
| 2023-06-07 | 1,752.00 | 1,766.50 | 1,727.00 | 1,728.00 | 0.4M |
| 2023-06-06 | 1,900.00 | 1,900.00 | 1,685.00 | 1,752.00 | 1.0M |
| 2023-06-05 | 1,710.00 | 1,760.00 | 1,699.50 | 1,730.00 | 1.1M |
| 2023-06-02 | 1,657.00 | 1,703.00 | 1,652.00 | 1,694.00 | 0.9M |
| 2023-06-01 | 1,595.00 | 1,662.50 | 1,593.50 | 1,650.00 | 1.0M |
| 2023-05-31 | 1,578.00 | 1,597.50 | 1,555.00 | 1,592.00 | 0.6M |
| 2023-05-30 | 1,525.00 | 1,594.00 | 1,502.50 | 1,565.00 | 1.3M |
| 2023-05-29 | 1,489.00 | 1,556.00 | 1,482.00 | 1,532.00 | 1.1M |
| 2023-05-26 | 1,478.00 | 1,489.50 | 1,475.00 | 1,479.50 | 0.3M |
| 2023-05-25 | 1,494.00 | 1,495.50 | 1,474.50 | 1,477.50 | 0.3M |
| 2023-05-24 | 1,475.50 | 1,502.50 | 1,461.00 | 1,486.00 | 0.5M |
| 2023-05-23 | 1,465.00 | 1,478.50 | 1,426.00 | 1,470.00 | 0.5M |
| 2023-05-22 | 1,488.00 | 1,498.50 | 1,445.00 | 1,460.50 | 0.5M |
| 2023-05-19 | 1,521.50 | 1,529.00 | 1,463.50 | 1,477.00 | 0.9M |
| 2023-05-18 | 1,292.00 | 1,520.00 | 1,286.50 | 1,515.00 | 4.7M |
| 2023-05-17 | 1,296.50 | 1,296.50 | 1,273.00 | 1,284.00 | 0.1M |
| 2023-05-16 | 1,287.50 | 1,301.00 | 1,261.00 | 1,293.00 | 0.4M |
| 2023-05-15 | 1,323.00 | 1,338.50 | 1,175.00 | 1,280.00 | 1.3M |
| 2023-05-12 | 1,248.50 | 1,300.00 | 1,246.00 | 1,297.00 | 1.1M |
| 2023-05-11 | 1,198.00 | 1,249.00 | 1,198.00 | 1,236.00 | 0.4M |
| 2023-05-10 | 1,133.00 | 1,195.00 | 1,126.00 | 1,195.00 | 0.3M |
| 2023-05-08 | 1,137.00 | 1,149.00 | 1,125.00 | 1,132.50 | 0.1M |
| 2023-05-05 | 1,132.50 | 1,155.00 | 1,123.50 | 1,136.50 | 0.2M |
| 2023-05-04 | 1,142.50 | 1,157.50 | 1,121.00 | 1,128.50 | 0.3M |
| 2023-05-03 | 1,183.50 | 1,186.50 | 1,108.00 | 1,134.00 | 0.7M |
| 2023-05-02 | 1,241.00 | 1,266.50 | 1,132.00 | 1,183.50 | 0.6M |
| 2023-04-28 | 1,211.00 | 1,271.50 | 1,200.00 | 1,241.00 | 1.0M |
| 2023-04-27 | 1,179.00 | 1,210.00 | 1,173.00 | 1,209.50 | 0.3M |
| 2023-04-26 | 1,184.00 | 1,198.00 | 1,172.00 | 1,180.00 | 0.3M |
| 2023-04-25 | 1,150.00 | 1,185.00 | 1,149.50 | 1,180.50 | 0.4M |
| 2023-04-24 | 1,165.00 | 1,168.00 | 1,131.50 | 1,151.00 | 0.3M |
| 2023-04-21 | 1,136.00 | 1,192.00 | 1,135.00 | 1,161.00 | 1.2M |
| 2023-04-20 | 1,058.00 | 1,146.50 | 1,041.00 | 1,146.00 | 2.5M |
| 2023-04-19 | 983.00 | 1,087.00 | 983.00 | 1,057.00 | 1.0M |
| 2023-04-18 | 982.00 | 983.00 | 971.00 | 982.00 | 0.0M |
| 2023-04-17 | 963.00 | 976.00 | 961.50 | 975.50 | 0.1M |
| 2023-04-14 | 961.00 | 965.50 | 960.00 | 963.50 | 0.0M |
| 2023-04-13 | 958.00 | 964.50 | 957.50 | 961.50 | 0.1M |
| 2023-04-12 | 957.00 | 963.50 | 953.50 | 957.50 | 0.0M |
| 2023-04-11 | 971.50 | 971.50 | 925.50 | 957.00 | 0.1M |
| 2023-04-10 | 968.00 | 975.00 | 963.00 | 965.00 | 0.1M |
| 2023-04-07 | 962.50 | 966.50 | 956.50 | 966.50 | 0.1M |
| 2023-04-06 | 963.50 | 972.00 | 961.50 | 962.50 | 0.0M |
| 2023-04-05 | 968.00 | 968.00 | 957.00 | 962.00 | 0.0M |
| 2023-04-04 | 963.00 | 982.50 | 961.00 | 966.00 | 0.1M |
| 2023-04-03 | 959.00 | 968.50 | 955.00 | 962.50 | 0.1M |
| 2023-03-31 | 957.50 | 957.50 | 921.00 | 946.50 | 0.1M |
| 2023-03-30 | 953.50 | 958.00 | 948.00 | 954.00 | 0.0M |
| 2023-03-29 | 951.50 | 957.50 | 951.50 | 953.50 | 0.0M |
| 2023-03-28 | 954.00 | 958.00 | 946.00 | 952.00 | 0.1M |
| 2023-03-27 | 948.00 | 965.00 | 943.00 | 953.50 | 0.1M |
| 2023-03-24 | 934.00 | 950.00 | 934.00 | 943.00 | 0.1M |
| 2023-03-23 | 923.50 | 952.00 | 913.50 | 934.00 | 0.1M |
| 2023-03-22 | 920.00 | 926.50 | 906.50 | 924.50 | 0.1M |
| 2023-03-21 | 930.00 | 949.00 | 915.50 | 920.00 | 0.2M |
| 2023-03-20 | 879.00 | 944.00 | 875.50 | 927.50 | 0.6M |
| 2023-03-17 | 871.50 | 889.50 | 853.00 | 879.00 | 0.1M |
| 2023-03-16 | 868.00 | 875.00 | 864.50 | 868.00 | 0.1M |
| 2023-03-15 | 867.00 | 878.50 | 856.00 | 868.00 | 0.1M |
| 2023-03-14 | 863.50 | 886.00 | 851.00 | 869.50 | 0.1M |
| 2023-03-13 | 861.00 | 895.00 | 852.00 | 863.50 | 0.3M |
| 2023-03-10 | 834.00 | 867.00 | 827.50 | 855.00 | 0.2M |
| 2023-03-09 | 828.00 | 845.00 | 822.00 | 836.00 | 0.1M |
| 2023-03-07 | 814.00 | 828.00 | 812.50 | 828.00 | 0.1M |
| 2023-03-06 | 800.00 | 814.00 | 800.00 | 813.00 | 0.0M |
| 2023-03-03 | 791.00 | 801.00 | 789.50 | 799.00 | 0.0M |
| 2023-03-02 | 806.50 | 811.00 | 777.50 | 789.50 | 0.1M |
| 2023-03-01 | 803.50 | 811.50 | 803.50 | 806.50 | 0.0M |
| 2023-02-28 | 800.00 | 811.50 | 797.50 | 807.00 | 0.0M |
| 2023-02-27 | 795.00 | 806.50 | 785.50 | 797.50 | 0.0M |
| 2023-02-24 | 789.00 | 815.00 | 786.00 | 791.00 | 0.0M |
| 2023-02-22 | 779.00 | 790.00 | 776.00 | 788.50 | 0.0M |
| 2023-02-21 | 770.00 | 786.00 | 768.00 | 778.00 | 0.0M |
| 2023-02-20 | 771.50 | 773.00 | 764.00 | 770.00 | 0.0M |
| 2023-02-17 | 765.00 | 773.50 | 758.00 | 771.50 | 0.0M |
| 2023-02-16 | 757.00 | 775.00 | 757.00 | 765.00 | 0.0M |
| 2023-02-15 | 782.00 | 782.00 | 751.00 | 755.50 | 0.1M |
| 2023-02-14 | 800.50 | 807.50 | 775.50 | 785.50 | 0.1M |
| 2023-02-13 | 795.00 | 806.50 | 790.50 | 801.50 | 0.0M |
| 2023-02-10 | 796.50 | 798.00 | 790.00 | 794.00 | 0.0M |
| 2023-02-09 | 793.50 | 800.50 | 790.50 | 796.50 | 0.0M |
| 2023-02-08 | 815.50 | 816.50 | 791.50 | 794.00 | 0.1M |
| 2023-02-07 | 814.00 | 820.00 | 810.00 | 814.50 | 0.0M |
| 2023-02-06 | 801.50 | 819.50 | 800.00 | 808.00 | 0.0M |
| 2023-02-03 | 797.00 | 814.50 | 787.00 | 804.00 | 0.1M |
| 2023-02-02 | 786.00 | 811.50 | 786.00 | 797.00 | 0.1M |
| 2023-02-01 | 779.00 | 793.00 | 777.00 | 786.00 | 0.1M |
| 2023-01-31 | 753.00 | 778.50 | 753.00 | 776.50 | 0.1M |
| 2023-01-30 | 745.00 | 767.00 | 736.50 | 763.00 | 0.1M |
| 2023-01-27 | 730.50 | 738.00 | 730.50 | 737.00 | 0.0M |
| 2023-01-26 | 735.00 | 738.50 | 731.50 | 733.00 | 0.0M |
| 2023-01-25 | 730.50 | 735.00 | 728.00 | 735.00 | 0.0M |
| 2023-01-24 | 733.50 | 738.00 | 730.00 | 734.00 | 0.0M |
| 2023-01-23 | 733.50 | 735.00 | 727.50 | 731.50 | 0.0M |
| 2023-01-20 | 737.00 | 739.50 | 706.00 | 732.50 | 0.1M |
| 2023-01-19 | 730.00 | 750.00 | 730.00 | 740.00 | 0.1M |
| 2023-01-18 | 733.00 | 736.00 | 725.00 | 734.50 | 0.0M |
| 2023-01-17 | 736.50 | 739.50 | 720.50 | 730.50 | 0.0M |
| 2023-01-16 | 732.50 | 737.00 | 730.00 | 735.50 | 0.0M |
| 2023-01-13 | 727.00 | 736.00 | 724.50 | 731.50 | 0.0M |
| 2023-01-12 | 724.50 | 732.00 | 719.00 | 729.50 | 0.1M |
| 2023-01-11 | 713.00 | 725.00 | 705.50 | 722.00 | 0.0M |
| 2023-01-10 | 715.00 | 718.00 | 705.00 | 712.50 | 0.0M |
| 2023-01-09 | 703.50 | 721.00 | 700.50 | 714.50 | 0.0M |
| 2023-01-06 | 700.00 | 706.50 | 692.50 | 700.00 | 0.0M |
| 2023-01-05 | 705.00 | 705.00 | 694.00 | 700.00 | 0.0M |
| 2023-01-04 | 701.00 | 711.50 | 696.50 | 701.00 | 0.0M |
| 2023-01-03 | 681.00 | 704.00 | 681.00 | 701.00 | 0.0M |