1,543.00
最后更新: 2025-09-28
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 07:00 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 07:06 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 07:10 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 07:13 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 07:17 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 07:18 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0K |
| 07:20 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0K |
| 07:23 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0K |
| 07:37 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 07:39 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 07:48 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 08:01 | 1,619.00 | 1,619.00 | 1,618.50 | 1,618.50 | 0.7K |
| 08:03 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.0K |
| 08:04 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 08:13 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.0K |
| 08:20 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 08:21 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.1K |
| 08:22 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 08:30 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 08:36 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 08:38 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 08:39 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 08:40 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 08:48 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 08:49 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 08:54 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 08:59 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 09:04 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 09:06 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 09:13 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 09:14 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 09:19 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 09:23 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 09:27 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 09:31 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 09:32 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 09:41 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 09:42 | 1,616.00 | 1,616.00 | 1,613.50 | 1,613.50 | 0.1K |
| 09:44 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 09:47 | 1,615.00 | 1,615.50 | 1,615.00 | 1,615.50 | 0.0K |
| 09:50 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 09:51 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 09:55 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 10:02 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.1K |
| 10:03 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 10:06 | 1,620.50 | 1,620.50 | 1,618.50 | 1,618.50 | 0.2K |
| 10:07 | 1,615.50 | 1,616.00 | 1,615.50 | 1,616.00 | 0.0K |
| 10:14 | 1,615.50 | 1,617.00 | 1,615.50 | 1,617.00 | 0.0K |
| 10:15 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 10:16 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 10:17 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 10:18 | 1,615.50 | 1,618.00 | 1,615.50 | 1,618.00 | 0.0K |
| 10:22 | 1,619.50 | 1,620.00 | 1,619.50 | 1,620.00 | 0.0K |
| 10:24 | 1,618.00 | 1,619.00 | 1,618.00 | 1,619.00 | 0.2K |
| 10:25 | 1,620.50 | 1,622.00 | 1,620.50 | 1,622.00 | 0.0K |
| 10:26 | 1,619.50 | 1,621.50 | 1,619.50 | 1,621.50 | 0.0K |
| 10:29 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.1K |
| 10:31 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 10:32 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 10:36 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 10:37 | 1,623.00 | 1,623.00 | 1,621.00 | 1,621.00 | 0.0K |
| 10:38 | 1,619.00 | 1,619.00 | 1,617.00 | 1,617.00 | 0.1K |
| 10:40 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 10:41 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 10:44 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 10:46 | 1,616.50 | 1,616.50 | 1,616.00 | 1,616.00 | 0.0K |
| 10:52 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 10:53 | 1,615.50 | 1,615.50 | 1,613.00 | 1,613.00 | 0.0K |
| 10:55 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 11:02 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 11:04 | 1,614.00 | 1,616.50 | 1,614.00 | 1,615.50 | 0.1K |
| 11:05 | 1,616.00 | 1,617.00 | 1,612.00 | 1,612.00 | 0.1K |
| 11:06 | 1,623.00 | 1,623.00 | 1,621.50 | 1,621.50 | 1.7K |
| 11:07 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 11:09 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.3K |
| 11:10 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 11:18 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.2K |
| 11:19 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 11:20 | 1,611.50 | 1,611.50 | 1,610.50 | 1,611.00 | 0.1K |
| 11:21 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 11:22 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 11:23 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 11:24 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 11:25 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 11:26 | 1,607.50 | 1,607.50 | 1,604.00 | 1,604.00 | 0.7K |
| 11:27 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.1K |
| 11:28 | 1,611.00 | 1,611.50 | 1,611.00 | 1,611.50 | 0.1K |
| 11:36 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 11:37 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 11:38 | 1,612.00 | 1,613.50 | 1,610.50 | 1,613.50 | 0.0K |
| 11:39 | 1,611.50 | 1,612.00 | 1,589.00 | 1,589.00 | 4.8K |
| 11:40 | 1,591.00 | 1,596.00 | 1,591.00 | 1,596.00 | 0.8K |
| 11:41 | 1,593.00 | 1,594.00 | 1,591.00 | 1,594.00 | 1.7K |
| 11:42 | 1,590.50 | 1,594.50 | 1,590.50 | 1,592.50 | 0.2K |
| 11:43 | 1,595.50 | 1,595.50 | 1,591.00 | 1,591.00 | 0.1K |
| 11:44 | 1,591.00 | 1,592.50 | 1,590.00 | 1,590.00 | 0.1K |
| 11:45 | 1,588.00 | 1,588.00 | 1,583.50 | 1,585.00 | 1.9K |
| 11:46 | 1,585.00 | 1,585.50 | 1,583.50 | 1,584.00 | 0.1K |
| 11:47 | 1,586.00 | 1,586.50 | 1,585.00 | 1,585.50 | 0.1K |
| 11:48 | 1,585.50 | 1,586.00 | 1,584.00 | 1,584.00 | 0.1K |
| 11:49 | 1,582.50 | 1,583.50 | 1,580.50 | 1,582.00 | 0.4K |
| 11:50 | 1,582.00 | 1,588.00 | 1,581.50 | 1,583.50 | 0.1K |
| 11:51 | 1,582.00 | 1,583.50 | 1,582.00 | 1,582.50 | 0.0K |
| 11:52 | 1,582.50 | 1,589.00 | 1,582.50 | 1,583.00 | 0.2K |
| 11:53 | 1,583.00 | 1,585.50 | 1,583.00 | 1,583.50 | 0.0K |
| 11:54 | 1,586.50 | 1,589.00 | 1,585.00 | 1,588.50 | 0.9K |
| 11:55 | 1,591.50 | 1,591.50 | 1,590.50 | 1,590.50 | 1.0K |
| 11:56 | 1,590.00 | 1,592.00 | 1,590.00 | 1,590.50 | 0.0K |
| 11:57 | 1,591.00 | 1,591.00 | 1,590.00 | 1,590.00 | 0.1K |
| 11:58 | 1,591.50 | 1,591.50 | 1,590.50 | 1,590.50 | 0.1K |
| 11:59 | 1,594.00 | 1,594.50 | 1,586.50 | 1,586.50 | 1.0K |
| 12:00 | 1,587.00 | 1,589.50 | 1,587.00 | 1,587.00 | 0.1K |
| 12:01 | 1,587.00 | 1,587.50 | 1,585.00 | 1,585.00 | 0.1K |
| 12:02 | 1,586.50 | 1,587.00 | 1,586.50 | 1,587.00 | 0.0K |
| 12:03 | 1,586.50 | 1,588.50 | 1,586.50 | 1,588.50 | 0.0K |
| 12:04 | 1,586.50 | 1,587.00 | 1,586.50 | 1,587.00 | 0.0K |
| 12:05 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 12:06 | 1,587.00 | 1,588.00 | 1,587.00 | 1,587.50 | 0.0K |
| 12:07 | 1,587.00 | 1,588.50 | 1,583.50 | 1,584.00 | 0.6K |
| 12:08 | 1,584.00 | 1,588.00 | 1,584.00 | 1,588.00 | 0.0K |
| 12:09 | 1,588.00 | 1,588.00 | 1,586.50 | 1,586.50 | 0.0K |
| 12:10 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 12:11 | 1,587.00 | 1,588.50 | 1,587.00 | 1,587.00 | 0.1K |
| 12:12 | 1,587.00 | 1,587.00 | 1,586.50 | 1,586.50 | 0.1K |
| 12:13 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 12:14 | 1,585.00 | 1,585.50 | 1,584.50 | 1,585.50 | 0.1K |
| 12:15 | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 0.0K |
| 12:16 | 1,585.50 | 1,585.50 | 1,585.00 | 1,585.00 | 0.0K |
| 12:17 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 12:18 | 1,585.00 | 1,586.00 | 1,585.00 | 1,585.00 | 0.0K |
| 12:19 | 1,584.50 | 1,584.50 | 1,582.50 | 1,582.50 | 0.1K |
| 12:20 | 1,582.50 | 1,582.50 | 1,581.50 | 1,581.50 | 0.4K |
| 12:21 | 1,583.00 | 1,583.00 | 1,581.50 | 1,582.00 | 0.3K |
| 12:22 | 1,581.00 | 1,581.00 | 1,577.00 | 1,577.00 | 0.6K |
| 12:23 | 1,578.50 | 1,579.00 | 1,577.50 | 1,579.00 | 0.3K |
| 12:24 | 1,578.00 | 1,578.00 | 1,574.50 | 1,574.50 | 0.6K |
| 12:25 | 1,574.50 | 1,577.50 | 1,574.50 | 1,577.50 | 0.5K |
| 12:26 | 1,577.50 | 1,577.50 | 1,575.00 | 1,575.00 | 0.0K |
| 12:27 | 1,574.50 | 1,575.50 | 1,574.50 | 1,575.00 | 0.1K |
| 12:28 | 1,577.50 | 1,579.50 | 1,576.50 | 1,577.50 | 0.7K |
| 12:29 | 1,578.00 | 1,583.50 | 1,578.00 | 1,581.50 | 0.1K |
| 12:30 | 1,580.50 | 1,583.00 | 1,578.50 | 1,578.50 | 0.2K |
| 12:31 | 1,582.00 | 1,582.00 | 1,580.00 | 1,580.50 | 0.0K |
| 12:32 | 1,580.50 | 1,582.50 | 1,580.50 | 1,582.50 | 0.0K |
| 12:33 | 1,582.00 | 1,582.00 | 1,581.50 | 1,582.00 | 0.0K |
| 12:34 | 1,582.50 | 1,584.00 | 1,582.50 | 1,583.00 | 0.1K |
| 12:35 | 1,583.00 | 1,583.50 | 1,582.50 | 1,583.50 | 0.1K |
| 12:36 | 1,583.50 | 1,586.00 | 1,583.50 | 1,584.50 | 0.1K |
| 12:37 | 1,583.50 | 1,584.50 | 1,583.50 | 1,584.50 | 0.0K |
| 12:38 | 1,585.00 | 1,585.50 | 1,584.00 | 1,584.00 | 0.3K |
| 12:39 | 1,583.50 | 1,583.50 | 1,580.00 | 1,580.00 | 0.3K |
| 12:40 | 1,579.00 | 1,582.00 | 1,578.50 | 1,581.00 | 0.7K |
| 12:41 | 1,582.00 | 1,583.50 | 1,580.50 | 1,583.50 | 0.0K |
| 12:42 | 1,583.00 | 1,583.00 | 1,581.50 | 1,581.50 | 0.0K |
| 12:43 | 1,582.50 | 1,585.50 | 1,582.50 | 1,584.50 | 0.0K |
| 12:44 | 1,584.00 | 1,585.50 | 1,584.00 | 1,584.50 | 0.0K |
| 12:45 | 1,586.00 | 1,586.00 | 1,584.00 | 1,584.00 | 0.1K |
| 12:46 | 1,585.00 | 1,586.00 | 1,584.00 | 1,584.00 | 0.3K |
| 12:47 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 12:48 | 1,582.50 | 1,583.00 | 1,582.50 | 1,582.50 | 0.1K |
| 12:49 | 1,582.50 | 1,582.50 | 1,582.00 | 1,582.50 | 0.0K |
| 12:50 | 1,582.50 | 1,583.00 | 1,582.00 | 1,582.00 | 0.0K |
| 12:51 | 1,586.50 | 1,586.50 | 1,583.00 | 1,583.00 | 0.3K |
| 12:52 | 1,583.00 | 1,584.00 | 1,583.00 | 1,584.00 | 0.3K |
| 12:53 | 1,585.00 | 1,585.00 | 1,584.50 | 1,584.50 | 0.1K |
| 12:54 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0.0K |
| 12:55 | 1,584.50 | 1,585.00 | 1,584.50 | 1,585.00 | 0.0K |
| 12:56 | 1,585.00 | 1,587.00 | 1,585.00 | 1,587.00 | 0.0K |
| 12:57 | 1,585.00 | 1,589.00 | 1,585.00 | 1,588.50 | 0.1K |
| 12:58 | 1,589.50 | 1,589.50 | 1,587.00 | 1,587.00 | 0.2K |
| 12:59 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 13:00 | 1,587.00 | 1,589.50 | 1,587.00 | 1,588.00 | 0.1K |
| 13:01 | 1,587.50 | 1,588.00 | 1,587.00 | 1,587.00 | 0.0K |
| 13:02 | 1,587.00 | 1,587.00 | 1,585.00 | 1,585.00 | 0.2K |
| 13:03 | 1,588.00 | 1,588.00 | 1,585.00 | 1,585.00 | 0.1K |
| 13:04 | 1,584.50 | 1,585.00 | 1,584.50 | 1,584.50 | 0.0K |
| 13:05 | 1,584.50 | 1,586.00 | 1,583.50 | 1,583.50 | 0.1K |
| 13:06 | 1,584.00 | 1,585.00 | 1,583.50 | 1,585.00 | 0.0K |
| 13:07 | 1,585.00 | 1,585.00 | 1,584.00 | 1,584.50 | 0.0K |
| 13:08 | 1,584.50 | 1,584.50 | 1,583.50 | 1,583.50 | 0.0K |
| 13:09 | 1,583.50 | 1,585.00 | 1,583.50 | 1,583.50 | 0.0K |
| 13:10 | 1,583.50 | 1,583.50 | 1,583.00 | 1,583.00 | 0.0K |
| 13:11 | 1,584.50 | 1,584.50 | 1,582.50 | 1,584.50 | 0.0K |
| 13:12 | 1,583.00 | 1,583.50 | 1,582.50 | 1,583.50 | 0.0K |
| 13:13 | 1,583.50 | 1,585.00 | 1,583.50 | 1,585.00 | 0.1K |
| 13:14 | 1,585.00 | 1,586.50 | 1,584.50 | 1,586.50 | 0.0K |
| 13:15 | 1,586.00 | 1,586.00 | 1,584.50 | 1,584.50 | 0.0K |
| 13:16 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0.0K |
| 13:17 | 1,584.00 | 1,585.50 | 1,584.00 | 1,584.50 | 0.0K |
| 13:18 | 1,585.50 | 1,585.50 | 1,584.00 | 1,584.00 | 0.0K |
| 13:19 | 1,584.50 | 1,584.50 | 1,584.00 | 1,584.00 | 0.0K |
| 13:20 | 1,584.00 | 1,584.00 | 1,583.50 | 1,583.50 | 0.0K |
| 13:21 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.0K |
| 13:22 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.0K |
| 13:23 | 1,583.50 | 1,584.00 | 1,583.50 | 1,584.00 | 0.0K |
| 13:24 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 13:25 | 1,584.50 | 1,586.00 | 1,584.50 | 1,586.00 | 0.1K |
| 13:26 | 1,587.00 | 1,587.00 | 1,585.50 | 1,585.50 | 0.1K |
| 13:27 | 1,586.50 | 1,586.50 | 1,585.50 | 1,585.50 | 0.0K |
| 13:28 | 1,585.50 | 1,586.50 | 1,585.00 | 1,586.00 | 0.0K |
| 13:29 | 1,586.00 | 1,586.00 | 1,585.50 | 1,585.50 | 0.0K |
| 13:30 | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 0.0K |
| 13:31 | 1,584.50 | 1,584.50 | 1,583.00 | 1,584.50 | 0.1K |
| 13:32 | 1,583.50 | 1,583.50 | 1,583.00 | 1,583.50 | 0.1K |
| 13:33 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0.1K |
| 13:34 | 1,584.50 | 1,584.50 | 1,583.50 | 1,583.50 | 0.0K |
| 13:35 | 1,583.50 | 1,583.50 | 1,582.50 | 1,583.00 | 0.0K |
| 13:36 | 1,582.50 | 1,582.50 | 1,580.50 | 1,580.50 | 0.3K |
| 13:37 | 1,581.00 | 1,582.00 | 1,581.00 | 1,581.00 | 0.0K |
| 13:38 | 1,582.00 | 1,582.50 | 1,581.00 | 1,581.00 | 0.0K |
| 13:39 | 1,581.00 | 1,581.00 | 1,578.00 | 1,578.50 | 0.6K |
| 13:40 | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 0.0K |
| 13:41 | 1,578.00 | 1,578.50 | 1,578.00 | 1,578.50 | 0.0K |
| 13:42 | 1,579.00 | 1,581.00 | 1,579.00 | 1,580.50 | 0.2K |
| 13:43 | 1,578.50 | 1,578.50 | 1,577.00 | 1,577.50 | 0.2K |
| 13:44 | 1,577.00 | 1,579.00 | 1,577.00 | 1,579.00 | 0.0K |
| 13:45 | 1,579.00 | 1,579.00 | 1,578.00 | 1,578.00 | 0.2K |
| 13:46 | 1,578.50 | 1,581.50 | 1,578.50 | 1,579.50 | 0.1K |
| 13:47 | 1,579.00 | 1,579.00 | 1,578.50 | 1,578.50 | 0.0K |
| 13:48 | 1,581.00 | 1,581.00 | 1,578.50 | 1,578.50 | 0.1K |
| 13:49 | 1,580.00 | 1,581.00 | 1,579.00 | 1,579.00 | 0.0K |
| 13:50 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 13:51 | 1,579.00 | 1,579.50 | 1,579.00 | 1,579.50 | 0.0K |
| 13:52 | 1,579.00 | 1,579.00 | 1,578.50 | 1,579.00 | 0.0K |
| 13:53 | 1,578.50 | 1,580.50 | 1,578.50 | 1,580.50 | 0.1K |
| 13:54 | 1,580.50 | 1,580.50 | 1,579.50 | 1,579.50 | 0.0K |
| 13:55 | 1,579.50 | 1,580.50 | 1,579.00 | 1,580.00 | 0.1K |
| 13:56 | 1,580.00 | 1,580.00 | 1,579.50 | 1,580.00 | 0.0K |
| 13:57 | 1,581.50 | 1,582.00 | 1,580.50 | 1,580.50 | 0.0K |
| 13:58 | 1,580.50 | 1,580.50 | 1,580.00 | 1,580.00 | 0.0K |
| 13:59 | 1,580.50 | 1,580.50 | 1,580.50 | 1,580.50 | 0.0K |
| 14:00 | 1,580.50 | 1,580.50 | 1,580.50 | 1,580.50 | 0.0K |
| 14:01 | 1,580.50 | 1,581.00 | 1,580.50 | 1,581.00 | 0.0K |
| 14:02 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 14:03 | 1,580.50 | 1,581.00 | 1,580.50 | 1,581.00 | 0.0K |
| 14:04 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 14:05 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 14:06 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 14:07 | 1,581.00 | 1,582.50 | 1,581.00 | 1,581.00 | 0.0K |
| 14:08 | 1,581.00 | 1,582.50 | 1,581.00 | 1,582.50 | 0.0K |
| 14:09 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 14:10 | 1,581.00 | 1,582.00 | 1,581.00 | 1,582.00 | 0.0K |
| 14:11 | 1,582.00 | 1,582.00 | 1,581.50 | 1,582.00 | 0.0K |
| 14:12 | 1,582.00 | 1,586.00 | 1,582.00 | 1,585.50 | 0.6K |
| 14:13 | 1,585.50 | 1,585.50 | 1,584.00 | 1,585.00 | 0.0K |
| 14:14 | 1,585.00 | 1,585.00 | 1,584.50 | 1,585.00 | 0.0K |
| 14:15 | 1,585.00 | 1,590.00 | 1,585.00 | 1,586.50 | 0.6K |
| 14:16 | 1,587.00 | 1,590.50 | 1,587.00 | 1,590.00 | 0.1K |
| 14:17 | 1,590.00 | 1,590.50 | 1,590.00 | 1,590.00 | 0.1K |
| 14:18 | 1,590.00 | 1,591.50 | 1,590.00 | 1,590.00 | 0.0K |
| 14:19 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 14:20 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:21 | 1,589.50 | 1,589.50 | 1,589.50 | 1,589.50 | 0.0K |
| 14:22 | 1,589.50 | 1,589.50 | 1,589.00 | 1,589.00 | 0.0K |
| 14:23 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 14:24 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 14:25 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 14:26 | 1,589.00 | 1,590.00 | 1,589.00 | 1,589.00 | 0.0K |
| 14:27 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 14:28 | 1,588.50 | 1,590.00 | 1,588.00 | 1,590.00 | 0.0K |
| 14:29 | 1,590.00 | 1,590.00 | 1,589.00 | 1,589.00 | 0.0K |
| 14:30 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 14:31 | 1,589.00 | 1,589.00 | 1,588.50 | 1,588.50 | 0.0K |
| 14:32 | 1,588.50 | 1,588.50 | 1,588.00 | 1,588.00 | 0.1K |
| 14:33 | 1,588.00 | 1,588.00 | 1,587.00 | 1,587.00 | 0.1K |
| 14:34 | 1,587.00 | 1,588.00 | 1,586.50 | 1,586.50 | 0.0K |
| 14:35 | 1,586.50 | 1,586.50 | 1,585.00 | 1,585.00 | 0.1K |
| 14:36 | 1,586.50 | 1,586.50 | 1,584.50 | 1,585.00 | 0.1K |
| 14:37 | 1,584.50 | 1,585.00 | 1,584.50 | 1,584.50 | 0.0K |
| 14:38 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0.0K |
| 14:39 | 1,584.50 | 1,586.50 | 1,584.50 | 1,585.50 | 0.1K |
| 14:40 | 1,585.50 | 1,586.50 | 1,585.00 | 1,585.00 | 0.0K |
| 14:41 | 1,585.00 | 1,585.00 | 1,584.50 | 1,584.50 | 0.0K |
| 14:42 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0.0K |
| 14:43 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0.0K |
| 14:44 | 1,584.50 | 1,584.50 | 1,584.00 | 1,584.00 | 0.1K |
| 14:45 | 1,583.50 | 1,583.50 | 1,582.50 | 1,582.50 | 0.0K |
| 14:46 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.0K |
| 14:47 | 1,582.50 | 1,584.00 | 1,582.50 | 1,583.50 | 0.1K |
| 14:48 | 1,583.50 | 1,586.50 | 1,583.50 | 1,585.50 | 0.1K |
| 14:49 | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 0.0K |
| 14:50 | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 0.0K |
| 14:51 | 1,585.50 | 1,585.50 | 1,583.50 | 1,583.50 | 0.0K |
| 14:52 | 1,585.00 | 1,585.00 | 1,583.50 | 1,583.50 | 0.0K |
| 14:53 | 1,583.50 | 1,583.50 | 1,582.50 | 1,582.50 | 0.0K |
| 14:54 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.0K |
| 14:55 | 1,582.50 | 1,582.50 | 1,582.00 | 1,582.00 | 0.0K |
| 14:56 | 1,584.50 | 1,584.50 | 1,582.50 | 1,582.50 | 0.0K |
| 14:57 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.0K |
| 14:58 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.0K |
| 14:59 | 1,582.50 | 1,582.50 | 1,582.00 | 1,582.50 | 0.0K |
| 15:00 | 1,582.50 | 1,582.50 | 1,582.00 | 1,582.00 | 0.0K |
| 15:01 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 15:02 | 1,582.00 | 1,582.00 | 1,580.50 | 1,580.50 | 0.2K |
| 15:03 | 1,580.00 | 1,580.50 | 1,580.00 | 1,580.00 | 0.0K |
| 15:04 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:05 | 1,580.00 | 1,580.00 | 1,579.50 | 1,579.50 | 0.0K |
| 15:06 | 1,578.00 | 1,578.50 | 1,578.00 | 1,578.50 | 0.4K |
| 15:07 | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 0.0K |
| 15:08 | 1,579.00 | 1,579.00 | 1,578.50 | 1,579.00 | 0.0K |
| 15:09 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 15:10 | 1,578.50 | 1,579.00 | 1,578.50 | 1,579.00 | 0.1K |
| 15:11 | 1,579.00 | 1,579.50 | 1,579.00 | 1,579.50 | 0.1K |
| 15:12 | 1,579.50 | 1,581.00 | 1,579.50 | 1,581.00 | 0.1K |
| 15:13 | 1,581.50 | 1,585.00 | 1,581.50 | 1,583.00 | 0.3K |
| 15:14 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.0K |
| 15:15 | 1,582.00 | 1,584.00 | 1,581.50 | 1,584.00 | 0.4K |
| 15:16 | 1,584.00 | 1,584.00 | 1,581.50 | 1,582.00 | 0.2K |
| 15:17 | 1,581.00 | 1,581.50 | 1,581.00 | 1,581.00 | 0.0K |
| 15:18 | 1,581.00 | 1,581.00 | 1,580.50 | 1,580.50 | 0.0K |
| 15:19 | 1,580.50 | 1,581.50 | 1,580.00 | 1,580.00 | 0.0K |
| 15:20 | 1,580.00 | 1,581.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:21 | 1,580.50 | 1,580.50 | 1,580.00 | 1,580.50 | 0.1K |
| 15:22 | 1,580.50 | 1,580.50 | 1,580.00 | 1,580.50 | 0.0K |
| 15:23 | 1,580.50 | 1,580.50 | 1,580.50 | 1,580.50 | 0.0K |
| 15:24 | 1,580.50 | 1,580.50 | 1,580.00 | 1,580.00 | 0.0K |
| 15:25 | 1,580.00 | 1,580.00 | 1,579.50 | 1,579.50 | 0.0K |
| 15:26 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 15:27 | 1,579.00 | 1,579.50 | 1,579.00 | 1,579.50 | 0.0K |
| 15:28 | 1,579.50 | 1,580.00 | 1,579.50 | 1,580.00 | 0.0K |
| 15:29 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:30 | 1,580.00 | 1,580.50 | 1,580.00 | 1,580.00 | 0.0K |
| 15:31 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:32 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:33 | 1,580.00 | 1,580.50 | 1,580.00 | 1,580.50 | 0.0K |
| 15:34 | 1,580.50 | 1,580.50 | 1,580.00 | 1,580.00 | 0.0K |
| 15:35 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:36 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:37 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:38 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:39 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:40 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:41 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:42 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:43 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:44 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:45 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:46 | 1,580.00 | 1,580.00 | 1,579.50 | 1,579.50 | 0.0K |
| 15:47 | 1,579.50 | 1,581.00 | 1,579.50 | 1,581.00 | 0.0K |
| 15:48 | 1,582.00 | 1,582.50 | 1,582.00 | 1,582.50 | 0.1K |
| 15:49 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 15:50 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 15:51 | 1,582.00 | 1,584.50 | 1,582.00 | 1,584.50 | 0.1K |
| 15:52 | 1,584.50 | 1,586.00 | 1,584.00 | 1,586.00 | 0.1K |
| 15:53 | 1,586.00 | 1,586.00 | 1,584.50 | 1,584.50 | 0.0K |
| 15:54 | 1,584.50 | 1,585.00 | 1,584.50 | 1,585.00 | 0.0K |
| 15:55 | 1,585.00 | 1,585.50 | 1,585.00 | 1,585.00 | 0.0K |
| 15:56 | 1,585.00 | 1,586.50 | 1,585.00 | 1,586.50 | 0.0K |
| 15:57 | 1,585.00 | 1,586.00 | 1,585.00 | 1,585.00 | 0.0K |
| 15:58 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 15:59 | 1,585.50 | 1,586.50 | 1,585.50 | 1,586.50 | 0.0K |
| 16:00 | 1,586.00 | 1,586.00 | 1,584.50 | 1,584.50 | 0.2K |
| 16:01 | 1,584.00 | 1,584.50 | 1,583.50 | 1,584.50 | 0.1K |
| 16:02 | 1,583.00 | 1,584.50 | 1,583.00 | 1,583.00 | 0.0K |
| 16:03 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 16:04 | 1,583.00 | 1,583.00 | 1,582.50 | 1,582.50 | 0.0K |
| 16:05 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.0K |
| 16:06 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 16:07 | 1,582.00 | 1,582.00 | 1,581.50 | 1,581.50 | 0.0K |
| 16:08 | 1,581.50 | 1,581.50 | 1,581.50 | 1,581.50 | 0.0K |
| 16:09 | 1,581.50 | 1,585.00 | 1,581.50 | 1,582.50 | 0.1K |
| 16:10 | 1,582.50 | 1,582.50 | 1,579.50 | 1,580.50 | 1.7K |
| 16:11 | 1,582.00 | 1,583.00 | 1,582.00 | 1,582.00 | 0.0K |
| 16:12 | 1,582.00 | 1,587.00 | 1,582.00 | 1,583.00 | 0.2K |
| 16:13 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 16:14 | 1,585.00 | 1,585.00 | 1,583.00 | 1,583.00 | 0.0K |
| 16:15 | 1,583.00 | 1,583.00 | 1,582.50 | 1,582.50 | 0.0K |
| 16:16 | 1,582.50 | 1,582.50 | 1,582.00 | 1,582.50 | 0.0K |
| 16:17 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.0K |
| 16:18 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.0K |
| 16:19 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.0K |
| 16:20 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 16:21 | 1,582.00 | 1,582.50 | 1,582.00 | 1,582.50 | 0.0K |
| 16:22 | 1,583.00 | 1,583.00 | 1,582.00 | 1,582.00 | 0.0K |
| 16:23 | 1,582.00 | 1,582.50 | 1,582.00 | 1,582.00 | 0.0K |
| 16:24 | 1,583.50 | 1,586.50 | 1,582.50 | 1,585.50 | 0.4K |
| 16:25 | 1,586.50 | 1,590.00 | 1,586.50 | 1,590.00 | 0.6K |
| 16:26 | 1,590.00 | 1,591.00 | 1,589.00 | 1,589.00 | 0.3K |
| 16:27 | 1,588.50 | 1,589.50 | 1,588.00 | 1,588.00 | 0.0K |
| 16:28 | 1,588.50 | 1,589.00 | 1,588.50 | 1,588.50 | 0.0K |
| 16:29 | 1,588.00 | 1,588.00 | 1,587.50 | 1,587.50 | 0.0K |
| 16:30 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0K |
| 16:31 | 1,587.50 | 1,591.00 | 1,587.50 | 1,589.00 | 0.2K |
| 16:32 | 1,588.50 | 1,590.00 | 1,588.00 | 1,588.50 | 0.2K |
| 16:33 | 1,588.50 | 1,589.50 | 1,587.00 | 1,588.50 | 0.1K |
| 16:34 | 1,587.50 | 1,587.50 | 1,587.00 | 1,587.00 | 0.1K |
| 16:35 | 1,587.00 | 1,589.00 | 1,587.00 | 1,587.00 | 0.0K |
| 16:36 | 1,587.00 | 1,587.00 | 1,586.50 | 1,586.50 | 0.0K |
| 16:37 | 1,587.50 | 1,587.50 | 1,587.00 | 1,587.00 | 0.0K |
| 16:38 | 1,587.00 | 1,592.50 | 1,587.00 | 1,591.50 | 0.2K |
| 16:39 | 1,591.50 | 1,591.50 | 1,591.00 | 1,591.00 | 0.0K |
| 16:40 | 1,592.50 | 1,592.50 | 1,591.00 | 1,591.00 | 0.0K |
| 16:41 | 1,592.50 | 1,592.50 | 1,591.00 | 1,591.00 | 0.0K |
| 16:42 | 1,591.00 | 1,592.00 | 1,590.50 | 1,590.50 | 0.0K |
| 16:43 | 1,590.50 | 1,590.50 | 1,590.00 | 1,590.50 | 0.1K |
| 16:44 | 1,590.50 | 1,597.50 | 1,590.50 | 1,594.50 | 1.3K |
| 16:45 | 1,594.00 | 1,594.00 | 1,592.00 | 1,592.00 | 0.1K |
| 16:46 | 1,592.00 | 1,592.00 | 1,591.50 | 1,591.50 | 0.0K |
| 16:47 | 1,591.50 | 1,591.50 | 1,591.50 | 1,591.50 | 0.0K |
| 16:48 | 1,591.50 | 1,591.50 | 1,591.00 | 1,591.00 | 0.0K |
| 16:49 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 16:50 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 16:51 | 1,591.00 | 1,591.00 | 1,590.00 | 1,590.50 | 0.8K |
| 16:52 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 0.0K |
| 16:53 | 1,590.50 | 1,590.50 | 1,590.00 | 1,590.00 | 0.4K |
| 16:54 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 16:55 | 1,590.00 | 1,590.50 | 1,590.00 | 1,590.50 | 0.1K |
| 16:56 | 1,590.50 | 1,590.50 | 1,590.00 | 1,590.00 | 0.0K |
| 16:57 | 1,590.00 | 1,594.50 | 1,590.00 | 1,594.50 | 0.8K |
| 16:58 | 1,594.50 | 1,594.50 | 1,593.50 | 1,593.50 | 0.0K |
| 16:59 | 1,593.50 | 1,595.00 | 1,593.00 | 1,593.00 | 0.0K |
| 17:00 | 1,593.00 | 1,593.50 | 1,593.00 | 1,593.50 | 0.0K |
| 17:01 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 17:02 | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | 0.0K |
| 17:03 | 1,591.50 | 1,591.50 | 1,591.50 | 1,591.50 | 0.0K |
| 17:04 | 1,591.50 | 1,593.00 | 1,591.00 | 1,591.00 | 0.0K |
| 17:05 | 1,591.00 | 1,591.50 | 1,591.00 | 1,591.50 | 0.2K |
| 17:06 | 1,591.50 | 1,591.50 | 1,591.00 | 1,591.00 | 0.0K |
| 17:07 | 1,591.00 | 1,591.50 | 1,591.00 | 1,591.50 | 0.0K |
| 17:08 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 17:09 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 17:10 | 1,591.00 | 1,591.00 | 1,590.50 | 1,590.50 | 0.0K |
| 17:11 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 0.0K |
| 17:12 | 1,591.00 | 1,591.00 | 1,590.50 | 1,590.50 | 0.0K |
| 17:13 | 1,591.00 | 1,591.00 | 1,590.50 | 1,590.50 | 0.0K |
| 17:14 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 17:15 | 1,591.00 | 1,592.50 | 1,591.00 | 1,591.00 | 0.0K |
| 17:16 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 17:17 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 17:18 | 1,591.00 | 1,591.00 | 1,590.50 | 1,590.50 | 0.0K |
| 17:19 | 1,590.50 | 1,593.00 | 1,590.50 | 1,592.50 | 0.1K |
| 17:20 | 1,592.50 | 1,592.50 | 1,591.00 | 1,591.00 | 0.0K |
| 17:21 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 17:22 | 1,591.00 | 1,591.50 | 1,591.00 | 1,591.50 | 0.0K |
| 17:23 | 1,593.00 | 1,593.00 | 1,590.50 | 1,590.50 | 0.0K |
| 17:24 | 1,590.50 | 1,593.00 | 1,590.50 | 1,590.50 | 0.0K |
| 17:25 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 0.0K |
| 17:26 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 0.0K |
| 17:27 | 1,590.50 | 1,590.50 | 1,590.00 | 1,590.00 | 0.2K |
| 17:28 | 1,591.00 | 1,591.00 | 1,590.00 | 1,590.00 | 0.2K |
| 17:29 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 17:30 | 1,590.00 | 1,590.00 | 1,582.50 | 1,585.50 | 1.6K |
| 17:31 | 1,583.50 | 1,584.00 | 1,582.50 | 1,582.50 | 0.1K |
| 17:32 | 1,582.50 | 1,583.50 | 1,582.50 | 1,583.50 | 0.0K |
| 17:33 | 1,585.50 | 1,585.50 | 1,585.00 | 1,585.00 | 0.1K |
| 17:34 | 1,584.00 | 1,584.50 | 1,584.00 | 1,584.00 | 0.0K |
| 17:35 | 1,584.00 | 1,584.00 | 1,583.50 | 1,583.50 | 0.0K |
| 17:36 | 1,583.50 | 1,583.50 | 1,582.50 | 1,582.50 | 0.2K |
| 17:37 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.0K |
| 17:38 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0.0K |
| 17:39 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0.0K |
| 17:40 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 17:41 | 1,583.00 | 1,585.50 | 1,583.00 | 1,583.00 | 0.0K |
| 17:42 | 1,583.00 | 1,583.00 | 1,582.50 | 1,582.50 | 0.1K |
| 17:43 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.0K |
| 17:44 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.0K |
| 17:45 | 1,583.00 | 1,583.00 | 1,581.00 | 1,581.00 | 0.0K |
| 17:46 | 1,581.00 | 1,582.50 | 1,581.00 | 1,582.50 | 0.1K |
| 17:47 | 1,582.50 | 1,582.50 | 1,581.00 | 1,581.00 | 0.0K |
| 17:48 | 1,581.50 | 1,583.00 | 1,581.00 | 1,583.00 | 0.0K |
| 17:49 | 1,581.50 | 1,581.50 | 1,581.00 | 1,581.50 | 0.0K |
| 17:50 | 1,581.50 | 1,582.50 | 1,581.00 | 1,581.00 | 0.0K |
| 17:51 | 1,581.50 | 1,581.50 | 1,581.00 | 1,581.00 | 0.0K |
| 17:52 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 17:53 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 17:54 | 1,581.00 | 1,581.00 | 1,580.00 | 1,580.00 | 0.0K |
| 17:55 | 1,582.00 | 1,582.00 | 1,580.00 | 1,580.50 | 0.0K |
| 17:56 | 1,580.50 | 1,582.00 | 1,580.50 | 1,582.00 | 0.1K |
| 17:57 | 1,580.50 | 1,580.50 | 1,580.00 | 1,580.00 | 0.1K |
| 17:58 | 1,580.00 | 1,580.00 | 1,579.00 | 1,579.00 | 0.0K |
| 17:59 | 1,579.00 | 1,583.00 | 1,579.00 | 1,580.00 | 0.1K |
| 18:00 | 1,581.00 | 1,581.50 | 1,581.00 | 1,581.50 | 0.1K |
| 18:01 | 1,581.00 | 1,581.00 | 1,579.50 | 1,579.50 | 0.1K |
| 18:02 | 1,579.50 | 1,580.00 | 1,579.50 | 1,580.00 | 0.0K |
| 18:03 | 1,580.50 | 1,580.50 | 1,580.00 | 1,580.00 | 0.0K |
| 18:04 | 1,580.00 | 1,580.50 | 1,580.00 | 1,580.50 | 0.0K |
| 18:05 | 1,580.50 | 1,580.50 | 1,579.50 | 1,579.50 | 0.0K |
| 18:06 | 1,579.50 | 1,579.50 | 1,579.50 | 1,579.50 | 0.0K |
| 18:07 | 1,579.50 | 1,580.00 | 1,579.50 | 1,579.50 | 0.0K |
| 18:08 | 1,579.50 | 1,579.50 | 1,579.50 | 1,579.50 | 0.0K |
| 18:09 | 1,579.50 | 1,579.50 | 1,579.00 | 1,579.00 | 0.0K |
| 18:10 | 1,579.00 | 1,579.00 | 1,578.00 | 1,578.00 | 0.1K |
| 18:11 | 1,578.50 | 1,579.00 | 1,578.50 | 1,578.50 | 0.0K |
| 18:12 | 1,579.00 | 1,581.00 | 1,578.50 | 1,578.50 | 0.0K |
| 18:13 | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 0.0K |
| 18:14 | 1,578.50 | 1,585.50 | 1,578.50 | 1,579.00 | 0.1K |
| 18:15 | 1,579.00 | 1,579.00 | 1,578.50 | 1,579.00 | 0.0K |
| 18:16 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 18:17 | 1,579.00 | 1,582.00 | 1,579.00 | 1,580.00 | 0.0K |
| 18:18 | 1,581.50 | 1,581.50 | 1,579.50 | 1,579.50 | 0.0K |
| 18:19 | 1,579.50 | 1,579.50 | 1,579.00 | 1,579.00 | 0.0K |
| 18:20 | 1,579.50 | 1,582.50 | 1,579.50 | 1,580.00 | 0.0K |
| 18:21 | 1,586.00 | 1,586.00 | 1,582.00 | 1,585.50 | 0.2K |
| 18:22 | 1,585.50 | 1,585.50 | 1,585.00 | 1,585.00 | 0.0K |
| 18:23 | 1,583.50 | 1,586.00 | 1,583.50 | 1,585.00 | 0.1K |
| 18:24 | 1,585.00 | 1,586.50 | 1,585.00 | 1,586.50 | 0.0K |
| 18:25 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 18:26 | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 0.1K |
| 18:29 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 18:30 | 1,585.00 | 1,586.50 | 1,585.00 | 1,586.50 | 0.2K |
| 18:33 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 18:35 | 1,587.00 | 1,589.00 | 1,587.00 | 1,587.50 | 0.2K |
| 18:36 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0K |
| 18:37 | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 0.0K |
| 18:38 | 1,587.50 | 1,587.50 | 1,584.00 | 1,584.00 | 0.0K |
| 18:45 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0K |
| 19:01 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 19:04 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0K |
| 19:05 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.0K |
| 19:08 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.0K |
| 19:09 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 0.0K |
| 19:15 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 19:16 | 1,584.00 | 1,586.00 | 1,584.00 | 1,586.00 | 0.0K |
| 19:21 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.0K |
| 19:25 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 19:27 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.0K |
| 19:30 | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 0.0K |
| 19:32 | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 0.0K |
| 19:38 | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 0.0K |
| 19:39 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 19:40 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.2K |
| 19:42 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 19:45 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 19:49 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.0K |
| 19:51 | 1,585.00 | 1,585.00 | 1,583.50 | 1,583.50 | 0.0K |
| 19:53 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 19:54 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 19:58 | 1,585.00 | 1,585.50 | 1,585.00 | 1,585.50 | 0.0K |
| 19:59 | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 0.0K |
| 20:00 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.1K |
| 20:04 | 1,583.00 | 1,583.50 | 1,583.00 | 1,583.50 | 0.0K |
| 20:05 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 20:08 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.0K |
| 20:10 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 20:11 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 20:14 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 20:15 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 20:19 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 20:20 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 20:21 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 0.0K |
| 20:23 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 0.0K |
| 20:26 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 0.0K |
| 20:29 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 0.0K |
| 20:33 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 20:34 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 20:35 | 1,585.00 | 1,585.00 | 1,583.00 | 1,583.00 | 0.2K |
| 20:36 | 1,583.00 | 1,583.00 | 1,579.00 | 1,579.00 | 0.5K |
| 20:37 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 20:39 | 1,581.50 | 1,581.50 | 1,581.50 | 1,581.50 | 0.0K |
| 20:48 | 1,581.50 | 1,581.50 | 1,581.50 | 1,581.50 | 0.1K |
| 20:59 | 1,579.50 | 1,579.50 | 1,579.50 | 1,579.50 | 0.0K |
| 21:00 | 1,579.50 | 1,579.50 | 1,579.50 | 1,579.50 | 0.0K |
| 21:05 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 21:13 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 21:16 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 21:18 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 21:19 | 1,581.50 | 1,582.00 | 1,581.50 | 1,582.00 | 0.0K |
| 21:22 | 1,581.50 | 1,581.50 | 1,581.50 | 1,581.50 | 0.0K |
| 21:23 | 1,586.00 | 1,586.00 | 1,584.00 | 1,584.00 | 0.3K |
| 21:25 | 1,584.00 | 1,586.00 | 1,584.00 | 1,586.00 | 0.0K |
| 21:27 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 21:28 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 21:31 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 21:32 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0.0K |
| 21:39 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.1K |
| 21:44 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 21:45 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0.0K |
| 21:46 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 21:48 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 21:49 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 21:56 | 1,582.50 | 1,582.50 | 1,581.50 | 1,581.50 | 0.1K |
| 21:58 | 1,581.50 | 1,581.50 | 1,581.50 | 1,581.50 | 0.1K |
| 21:59 | 1,582.00 | 1,582.00 | 1,580.50 | 1,580.50 | 0.0K |
| 22:00 | 1,580.50 | 1,580.50 | 1,580.50 | 1,580.50 | 0.1K |
| 22:01 | 1,580.50 | 1,580.50 | 1,579.00 | 1,579.00 | 0.3K |
| 22:02 | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 0.0K |
| 22:04 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 22:05 | 1,579.00 | 1,579.00 | 1,575.00 | 1,577.00 | 0.3K |
| 22:06 | 1,577.00 | 1,577.00 | 1,574.00 | 1,574.00 | 0.1K |
| 22:07 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 22:08 | 1,576.50 | 1,576.50 | 1,575.50 | 1,575.50 | 0.0K |
| 22:09 | 1,573.50 | 1,575.50 | 1,573.50 | 1,575.50 | 0.0K |
| 22:10 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 22:11 | 1,573.50 | 1,573.50 | 1,573.50 | 1,573.50 | 0.0K |
| 22:12 | 1,573.50 | 1,574.00 | 1,573.50 | 1,574.00 | 0.1K |
| 22:13 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 22:14 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 22:15 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 22:16 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 22:17 | 1,575.00 | 1,575.50 | 1,574.50 | 1,575.50 | 0.0K |
| 22:19 | 1,575.50 | 1,575.50 | 1,573.50 | 1,573.50 | 0.2K |
| 22:20 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 22:21 | 1,574.50 | 1,574.50 | 1,574.50 | 1,574.50 | 0.0K |
| 22:22 | 1,573.00 | 1,577.50 | 1,573.00 | 1,577.50 | 0.1K |
| 22:23 | 1,577.50 | 1,579.00 | 1,577.50 | 1,579.00 | 0.1K |
| 22:24 | 1,576.50 | 1,576.50 | 1,576.50 | 1,576.50 | 0.0K |
| 22:25 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 22:26 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 22:29 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 22:31 | 1,578.00 | 1,578.00 | 1,577.00 | 1,577.00 | 0.0K |
| 22:32 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 22:34 | 1,573.50 | 1,577.50 | 1,573.50 | 1,577.50 | 0.1K |
| 22:35 | 1,577.50 | 1,577.50 | 1,573.50 | 1,573.50 | 0.0K |
| 22:38 | 1,573.50 | 1,573.50 | 1,573.50 | 1,573.50 | 0.0K |
| 22:40 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 22:41 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 0.1K |
| 22:42 | 1,572.00 | 1,575.00 | 1,570.00 | 1,570.00 | 0.7K |
| 22:43 | 1,563.00 | 1,563.00 | 1,560.00 | 1,560.00 | 1.4K |
| 22:44 | 1,562.50 | 1,562.50 | 1,562.50 | 1,562.50 | 0.0K |
| 22:45 | 1,562.50 | 1,562.50 | 1,560.00 | 1,560.00 | 0.1K |
| 22:46 | 1,559.50 | 1,559.50 | 1,557.50 | 1,557.50 | 0.1K |
| 22:47 | 1,559.50 | 1,560.00 | 1,559.50 | 1,560.00 | 0.1K |
| 22:48 | 1,560.00 | 1,563.00 | 1,560.00 | 1,561.50 | 0.3K |
| 22:49 | 1,571.50 | 1,571.50 | 1,567.50 | 1,569.50 | 0.2K |
| 22:50 | 1,568.50 | 1,568.50 | 1,568.50 | 1,568.50 | 0.0K |
| 22:51 | 1,568.50 | 1,568.50 | 1,568.50 | 1,568.50 | 0.0K |
| 22:53 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 22:54 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 22:55 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 22:57 | 1,566.00 | 1,566.00 | 1,563.50 | 1,563.50 | 0.0K |
| 22:58 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 22:59 | 1,562.50 | 1,564.50 | 1,562.50 | 1,564.50 | 0.0K |
| 23:00 | 1,562.50 | 1,562.50 | 1,562.50 | 1,562.50 | 0.0K |
| 23:01 | 1,564.50 | 1,564.50 | 1,564.50 | 1,564.50 | 0.0K |
| 23:02 | 1,561.50 | 1,561.50 | 1,561.50 | 1,561.50 | 0.0K |
| 23:03 | 1,564.50 | 1,564.50 | 1,564.50 | 1,564.50 | 0.0K |
| 23:04 | 1,561.50 | 1,561.50 | 1,560.00 | 1,560.00 | 0.2K |
| 23:05 | 1,555.00 | 1,566.00 | 1,555.00 | 1,566.00 | 0.9K |
| 23:06 | 1,565.00 | 1,565.00 | 1,564.00 | 1,564.00 | 0.0K |
| 23:09 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0K |
| 23:11 | 1,564.00 | 1,564.00 | 1,560.00 | 1,560.00 | 0.1K |
| 23:13 | 1,563.50 | 1,563.50 | 1,561.50 | 1,561.50 | 0.0K |
| 23:14 | 1,561.50 | 1,561.50 | 1,561.50 | 1,561.50 | 0.0K |
| 23:15 | 1,563.50 | 1,563.50 | 1,563.50 | 1,563.50 | 0.0K |
| 23:19 | 1,563.50 | 1,563.50 | 1,563.50 | 1,563.50 | 0.0K |
| 23:21 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 23:22 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 23:23 | 1,563.00 | 1,563.00 | 1,562.00 | 1,562.00 | 0.0K |
| 23:24 | 1,561.50 | 1,561.50 | 1,561.50 | 1,561.50 | 0.1K |
| 23:26 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 23:27 | 1,566.50 | 1,567.00 | 1,566.50 | 1,567.00 | 0.0K |
| 23:30 | 1,568.50 | 1,570.50 | 1,566.00 | 1,570.50 | 0.0K |
| 23:31 | 1,566.50 | 1,570.50 | 1,566.50 | 1,566.50 | 0.0K |
| 23:32 | 1,570.50 | 1,570.50 | 1,566.00 | 1,569.00 | 0.2K |
| 23:33 | 1,573.00 | 1,575.50 | 1,573.00 | 1,575.50 | 0.0K |
| 23:36 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 23:37 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 23:41 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 23:42 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 0.0K |
| 23:46 | 1,568.50 | 1,574.00 | 1,568.50 | 1,574.00 | 0.0K |
| 23:47 | 1,563.50 | 1,574.00 | 1,563.50 | 1,571.50 | 0.1K |
| 23:49 | 1,571.50 | 1,571.50 | 1,571.50 | 1,571.50 | 0.0K |