Bashneft PJSC

BANE
🏛️ 俄罗斯 →
1,512.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 1,688.50 1,688.50 1,688.50 1,688.50 0.0K
07:01 1,688.00 1,688.00 1,688.00 1,688.00 0.0K
07:09 1,688.00 1,688.00 1,688.00 1,688.00 0.0K
07:12 1,688.00 1,688.00 1,688.00 1,688.00 0.0K
07:13 1,683.50 1,683.50 1,683.50 1,683.50 0.0K
07:17 1,686.50 1,686.50 1,686.50 1,686.50 0.0K
07:26 1,687.50 1,687.50 1,687.50 1,687.50 0.0K
07:39 1,685.00 1,685.00 1,685.00 1,685.00 0.0K
07:45 1,685.00 1,685.00 1,685.00 1,685.00 0.0K
07:49 1,685.00 1,685.00 1,685.00 1,685.00 0.0K
07:51 1,685.00 1,685.00 1,685.00 1,685.00 0.0K
07:53 1,685.00 1,685.00 1,685.00 1,685.00 0.0K
07:54 1,685.00 1,685.00 1,685.00 1,685.00 0.0K
08:01 1,684.50 1,684.50 1,684.50 1,684.50 0.0K
08:20 1,682.50 1,682.50 1,682.50 1,682.50 0.0K
08:26 1,682.50 1,682.50 1,682.50 1,682.50 0.0K
08:35 1,685.00 1,685.00 1,683.00 1,683.00 0.0K
08:36 1,683.00 1,683.00 1,683.00 1,683.00 0.0K
08:44 1,683.00 1,683.00 1,683.00 1,683.00 0.0K
08:51 1,683.50 1,683.50 1,683.50 1,683.50 0.0K
08:55 1,683.50 1,683.50 1,683.50 1,683.50 0.0K
09:02 1,687.50 1,687.50 1,687.50 1,687.50 0.0K
09:05 1,688.00 1,688.00 1,688.00 1,688.00 0.0K
09:08 1,686.50 1,686.50 1,686.50 1,686.50 0.0K
09:15 1,683.50 1,683.50 1,683.50 1,683.50 0.0K
09:17 1,683.50 1,683.50 1,683.50 1,683.50 0.2K
09:19 1,683.50 1,690.00 1,683.50 1,690.00 0.1K
09:31 1,687.00 1,687.00 1,687.00 1,687.00 0.0K
09:39 1,681.50 1,681.50 1,681.50 1,681.50 0.1K
09:45 1,682.00 1,682.00 1,682.00 1,682.00 0.0K
09:46 1,682.00 1,682.00 1,682.00 1,682.00 0.0K
09:48 1,681.50 1,681.50 1,681.50 1,681.50 0.0K
09:52 1,681.50 1,681.50 1,678.50 1,678.50 0.2K
09:53 1,679.50 1,679.50 1,672.00 1,672.00 0.3K
09:54 1,671.50 1,671.50 1,657.50 1,657.50 0.9K
09:55 1,659.50 1,665.00 1,659.50 1,665.00 1.3K
09:56 1,663.50 1,667.50 1,663.50 1,667.50 0.0K
09:57 1,667.50 1,667.50 1,661.50 1,664.00 0.1K
09:58 1,662.50 1,671.00 1,662.50 1,669.00 0.9K
09:59 1,671.00 1,674.50 1,671.00 1,672.50 0.3K
10:00 1,672.50 1,672.50 1,670.50 1,670.50 0.4K
10:01 1,669.50 1,669.50 1,667.50 1,667.50 0.0K
10:02 1,667.00 1,667.00 1,666.00 1,666.00 0.0K
10:03 1,665.50 1,669.00 1,665.50 1,669.00 0.0K
10:04 1,666.50 1,669.50 1,666.50 1,669.50 0.0K
10:05 1,671.00 1,673.50 1,668.50 1,668.50 0.7K
10:06 1,670.00 1,670.00 1,670.00 1,670.00 0.0K
10:08 1,671.00 1,671.00 1,670.00 1,670.00 0.0K
10:09 1,669.50 1,672.00 1,669.50 1,672.00 0.0K
10:10 1,672.00 1,674.00 1,672.00 1,674.00 0.0K
10:11 1,670.50 1,670.50 1,670.50 1,670.50 0.2K
10:12 1,670.00 1,670.00 1,668.00 1,668.00 0.0K
10:15 1,670.50 1,670.50 1,670.50 1,670.50 0.0K
10:16 1,671.50 1,671.50 1,671.50 1,671.50 0.1K
10:17 1,674.00 1,674.00 1,674.00 1,674.00 0.0K
10:18 1,672.00 1,672.00 1,672.00 1,672.00 0.0K
10:20 1,672.50 1,675.50 1,672.50 1,675.00 0.0K
10:21 1,676.00 1,679.50 1,676.00 1,679.50 0.2K
10:22 1,675.50 1,675.50 1,670.00 1,670.00 0.5K
10:24 1,675.00 1,675.00 1,675.00 1,675.00 0.1K
10:25 1,677.00 1,677.00 1,675.00 1,675.00 0.5K
10:27 1,678.00 1,678.00 1,675.00 1,675.00 0.1K
10:28 1,675.00 1,675.00 1,672.00 1,672.00 0.1K
10:29 1,674.50 1,674.50 1,674.50 1,674.50 0.0K
10:31 1,669.00 1,669.00 1,669.00 1,669.00 0.3K
10:32 1,669.00 1,671.50 1,669.00 1,671.50 0.1K
10:35 1,670.00 1,671.00 1,670.00 1,671.00 0.0K
10:36 1,667.00 1,667.00 1,667.00 1,667.00 0.1K
10:38 1,670.00 1,670.00 1,670.00 1,670.00 0.0K
10:39 1,670.50 1,671.50 1,670.50 1,671.50 0.0K
10:41 1,668.00 1,668.00 1,668.00 1,668.00 0.3K
10:42 1,666.50 1,666.50 1,666.50 1,666.50 0.0K
10:45 1,668.00 1,668.00 1,667.00 1,667.00 0.0K
10:46 1,667.00 1,667.00 1,667.00 1,667.00 0.0K
10:48 1,667.50 1,667.50 1,667.50 1,667.50 0.0K
10:49 1,667.50 1,668.50 1,667.50 1,668.50 0.0K
10:50 1,668.00 1,668.00 1,667.50 1,667.50 0.0K
10:51 1,667.50 1,667.50 1,667.50 1,667.50 0.1K
10:52 1,670.00 1,670.50 1,670.00 1,670.50 0.0K
10:53 1,671.00 1,677.00 1,671.00 1,672.00 0.5K
10:54 1,667.00 1,667.00 1,667.00 1,667.00 0.3K
10:58 1,669.00 1,669.00 1,669.00 1,669.00 0.0K
11:00 1,667.50 1,667.50 1,667.50 1,667.50 0.0K
11:01 1,670.00 1,670.00 1,670.00 1,670.00 0.0K
11:02 1,667.50 1,667.50 1,667.50 1,667.50 0.0K
11:04 1,669.50 1,670.50 1,669.50 1,670.50 0.0K
11:05 1,671.50 1,672.50 1,671.50 1,671.50 0.0K
11:06 1,672.50 1,672.50 1,672.50 1,672.50 0.0K
11:08 1,674.00 1,674.00 1,673.50 1,673.50 0.1K
11:11 1,671.00 1,671.00 1,671.00 1,671.00 0.0K
11:13 1,671.50 1,671.50 1,671.50 1,671.50 0.0K
11:15 1,672.00 1,674.00 1,672.00 1,674.00 0.0K
11:18 1,675.00 1,675.00 1,675.00 1,675.00 0.0K
11:19 1,674.50 1,674.50 1,674.50 1,674.50 0.0K
11:21 1,674.50 1,674.50 1,674.50 1,674.50 0.0K
11:23 1,674.00 1,674.00 1,674.00 1,674.00 0.0K
11:25 1,672.50 1,672.50 1,672.50 1,672.50 0.0K
11:26 1,675.00 1,675.00 1,675.00 1,675.00 0.0K
11:27 1,676.00 1,676.00 1,676.00 1,676.00 0.0K
11:28 1,674.00 1,674.00 1,674.00 1,674.00 0.0K
11:29 1,672.00 1,672.00 1,672.00 1,672.00 0.0K
11:31 1,674.50 1,674.50 1,674.50 1,674.50 0.0K
11:34 1,672.50 1,672.50 1,672.50 1,672.50 0.0K
11:35 1,674.50 1,674.50 1,674.50 1,674.50 0.0K
11:37 1,672.50 1,676.50 1,672.50 1,676.50 0.0K
11:38 1,678.00 1,678.00 1,678.00 1,678.00 0.0K
11:41 1,677.00 1,677.00 1,677.00 1,677.00 0.0K
11:43 1,675.50 1,675.50 1,675.50 1,675.50 0.0K
11:45 1,677.00 1,678.50 1,677.00 1,678.50 0.0K
11:46 1,677.50 1,679.50 1,677.50 1,679.50 0.0K
11:47 1,680.00 1,680.50 1,680.00 1,680.50 0.1K
11:48 1,678.50 1,678.50 1,678.50 1,678.50 0.0K
11:51 1,679.50 1,679.50 1,679.50 1,679.50 0.0K
11:52 1,681.00 1,681.00 1,681.00 1,681.00 0.0K
11:56 1,679.50 1,679.50 1,679.50 1,679.50 0.0K
12:00 1,682.50 1,684.00 1,682.50 1,684.00 0.2K
12:01 1,683.50 1,683.50 1,683.00 1,683.00 0.0K
12:02 1,686.50 1,686.50 1,683.50 1,683.50 0.1K
12:03 1,683.50 1,683.50 1,683.50 1,683.50 0.1K
12:05 1,681.50 1,681.50 1,681.50 1,681.50 0.1K
12:06 1,681.50 1,681.50 1,681.50 1,681.50 0.0K
12:07 1,684.50 1,686.00 1,684.50 1,686.00 0.0K
12:08 1,683.00 1,683.00 1,683.00 1,683.00 0.0K
12:09 1,683.00 1,683.00 1,683.00 1,683.00 0.0K
12:12 1,687.00 1,687.00 1,687.00 1,687.00 0.1K
12:15 1,685.00 1,685.00 1,685.00 1,685.00 0.0K
12:16 1,685.00 1,686.50 1,685.00 1,686.50 0.0K
12:24 1,687.50 1,687.50 1,687.50 1,687.50 0.0K
12:30 1,687.50 1,687.50 1,687.50 1,687.50 0.0K
12:35 1,686.50 1,686.50 1,686.50 1,686.50 0.0K
12:40 1,687.00 1,687.00 1,687.00 1,687.00 0.0K
12:42 1,686.00 1,686.00 1,686.00 1,686.00 0.0K
12:43 1,685.50 1,685.50 1,685.50 1,685.50 0.0K
12:48 1,685.50 1,685.50 1,685.50 1,685.50 0.0K
12:55 1,685.50 1,685.50 1,685.50 1,685.50 0.0K
12:58 1,687.00 1,687.00 1,687.00 1,687.00 0.0K
13:00 1,685.00 1,685.00 1,684.50 1,684.50 0.0K
13:13 1,685.50 1,685.50 1,685.50 1,685.50 0.0K
13:22 1,686.50 1,686.50 1,683.00 1,686.50 0.1K
13:27 1,684.50 1,686.50 1,684.50 1,686.50 0.0K
13:28 1,684.00 1,684.00 1,684.00 1,684.00 0.0K
13:29 1,683.00 1,683.00 1,683.00 1,683.00 0.0K
13:31 1,682.50 1,682.50 1,682.50 1,682.50 0.0K
13:32 1,682.50 1,682.50 1,682.50 1,682.50 0.0K
13:33 1,685.50 1,685.50 1,685.50 1,685.50 0.0K
13:37 1,685.50 1,685.50 1,685.50 1,685.50 0.0K
13:38 1,690.00 1,690.00 1,690.00 1,690.00 0.2K
13:40 1,688.50 1,688.50 1,688.50 1,688.50 0.0K
13:49 1,687.50 1,687.50 1,687.50 1,687.50 0.0K
13:54 1,690.00 1,690.00 1,690.00 1,690.00 0.1K
13:59 1,686.00 1,686.00 1,686.00 1,686.00 0.1K
14:01 1,690.00 1,690.00 1,690.00 1,690.00 0.1K
14:05 1,688.50 1,688.50 1,688.50 1,688.50 0.0K
14:08 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
14:09 1,688.50 1,688.50 1,688.50 1,688.50 0.0K
14:10 1,686.00 1,686.00 1,686.00 1,686.00 0.0K
14:11 1,688.50 1,688.50 1,688.50 1,688.50 0.0K
14:14 1,688.00 1,688.00 1,688.00 1,688.00 0.0K
14:38 1,687.50 1,687.50 1,687.00 1,687.00 0.0K
14:40 1,686.00 1,686.00 1,686.00 1,686.00 0.0K
14:49 1,687.00 1,687.00 1,687.00 1,687.00 0.0K
14:56 1,685.50 1,685.50 1,685.50 1,685.50 0.0K
14:57 1,685.50 1,685.50 1,685.50 1,685.50 0.0K
14:58 1,690.00 1,690.00 1,690.00 1,690.00 0.2K
14:59 1,687.00 1,689.50 1,687.00 1,689.50 0.0K
15:00 1,689.50 1,689.50 1,689.50 1,689.50 0.0K
15:01 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
15:02 1,689.50 1,689.50 1,689.50 1,689.50 0.0K
15:03 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
15:05 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
15:06 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
15:07 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
15:08 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
15:09 1,687.50 1,687.50 1,687.50 1,687.50 0.0K
15:10 1,689.50 1,690.00 1,689.50 1,690.00 0.0K
15:12 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
15:13 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
15:14 1,687.00 1,689.50 1,687.00 1,689.50 0.1K
15:15 1,689.50 1,689.50 1,689.50 1,689.50 0.0K
15:16 1,689.50 1,689.50 1,689.50 1,689.50 0.0K
15:17 1,689.50 1,689.50 1,689.50 1,689.50 0.0K
15:19 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
15:20 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
15:21 1,688.00 1,689.50 1,688.00 1,689.50 0.0K
15:22 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
15:23 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
15:24 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
15:26 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
15:27 1,690.00 1,690.00 1,687.50 1,687.50 0.0K
15:28 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
15:29 1,691.50 1,691.50 1,691.50 1,691.50 0.0K
15:30 1,691.50 1,691.50 1,691.50 1,691.50 0.0K
15:31 1,691.50 1,692.00 1,691.50 1,692.00 0.0K
15:33 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
15:34 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
15:35 1,692.00 1,692.00 1,689.50 1,689.50 0.0K
15:36 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
15:37 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
15:39 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
15:40 1,692.50 1,692.50 1,692.50 1,692.50 0.0K
15:41 1,692.00 1,692.50 1,692.00 1,692.50 0.0K
15:42 1,692.50 1,692.50 1,692.50 1,692.50 0.0K
15:43 1,692.50 1,692.50 1,692.50 1,692.50 0.0K
15:44 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
15:46 1,692.50 1,692.50 1,692.50 1,692.50 0.0K
15:47 1,693.50 1,693.50 1,693.50 1,693.50 0.0K
15:48 1,692.50 1,692.50 1,690.50 1,690.50 0.0K
15:49 1,689.50 1,689.50 1,689.50 1,689.50 0.0K
15:50 1,691.50 1,691.50 1,691.50 1,691.50 0.0K
15:51 1,693.00 1,693.00 1,693.00 1,693.00 0.0K
15:53 1,694.50 1,694.50 1,693.50 1,693.50 0.1K
15:54 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
15:55 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
15:56 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
15:57 1,696.50 1,696.50 1,696.50 1,696.50 0.1K
15:58 1,696.00 1,697.00 1,696.00 1,697.00 0.0K
16:00 1,697.50 1,697.50 1,696.00 1,696.00 0.0K
16:01 1,697.00 1,697.50 1,697.00 1,697.50 0.0K
16:02 1,697.50 1,697.50 1,697.50 1,697.50 0.0K
16:03 1,697.50 1,697.50 1,697.50 1,697.50 0.0K
16:04 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
16:05 1,695.50 1,696.50 1,695.50 1,696.50 0.0K
16:07 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
16:08 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
16:09 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
16:10 1,697.50 1,697.50 1,697.50 1,697.50 0.0K
16:11 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
16:13 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
16:14 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
16:15 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
16:16 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
16:17 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
16:18 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
16:20 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
16:21 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
16:22 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
16:23 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
16:24 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
16:25 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
16:27 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
16:28 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
16:29 1,695.00 1,695.00 1,695.00 1,695.00 0.1K
16:30 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
16:31 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
16:32 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
16:34 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
16:35 1,696.00 1,696.00 1,694.00 1,694.00 0.0K
16:36 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
16:37 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
16:38 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
16:40 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
16:41 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
16:42 1,694.50 1,694.50 1,692.00 1,692.00 0.1K
16:43 1,692.00 1,694.50 1,692.00 1,694.50 0.0K
16:44 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
16:45 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
16:47 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
16:48 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
16:49 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
16:50 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
16:51 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
16:52 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
16:54 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
16:55 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
16:56 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
16:57 1,693.00 1,695.50 1,693.00 1,695.50 0.0K
16:58 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
16:59 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
17:01 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
17:02 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
17:03 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
17:04 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
17:05 1,695.00 1,695.50 1,695.00 1,695.50 0.0K
17:06 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
17:07 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
17:08 1,693.50 1,695.50 1,693.50 1,695.50 0.0K
17:10 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
17:11 1,695.50 1,696.00 1,694.50 1,696.00 0.0K
17:12 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
17:13 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
17:14 1,696.00 1,696.00 1,694.50 1,694.50 0.0K
17:15 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
17:16 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
17:17 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
17:18 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
17:19 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
17:20 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
17:22 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
17:23 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
17:24 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
17:25 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
17:26 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
17:27 1,693.50 1,693.50 1,693.50 1,693.50 0.0K
17:28 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
17:29 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
17:30 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
17:31 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
17:32 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
17:33 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
17:35 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
17:36 1,696.50 1,696.50 1,696.00 1,696.00 0.0K
17:37 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
17:38 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
17:39 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
17:40 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
17:42 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
17:43 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
17:44 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
17:45 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
17:46 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
17:48 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
17:49 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
17:50 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
17:51 1,697.00 1,697.00 1,697.00 1,697.00 0.1K
17:52 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
17:53 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
17:55 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
17:56 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
17:57 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
17:58 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
17:59 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
18:00 1,696.50 1,703.00 1,696.50 1,702.50 0.6K
18:01 1,703.00 1,703.00 1,703.00 1,703.00 0.0K
18:02 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
18:03 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
18:04 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
18:05 1,703.50 1,703.50 1,703.00 1,703.00 0.0K
18:06 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
18:07 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
18:09 1,703.50 1,703.50 1,703.00 1,703.00 0.0K
18:10 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
18:11 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
18:12 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
18:13 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
18:15 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
18:16 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
18:17 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
18:18 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
18:19 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
18:20 1,704.00 1,706.50 1,702.00 1,702.00 0.6K
18:21 1,706.50 1,706.50 1,702.50 1,702.50 0.1K
18:22 1,706.50 1,706.50 1,705.00 1,706.50 0.0K
18:23 1,707.50 1,707.50 1,706.00 1,706.50 0.1K
18:24 1,704.00 1,704.00 1,704.00 1,704.00 0.1K
18:25 1,706.00 1,706.00 1,706.00 1,706.00 0.0K
18:26 1,705.50 1,705.50 1,705.50 1,705.50 0.0K
18:27 1,705.50 1,705.50 1,705.50 1,705.50 0.0K
18:29 1,705.50 1,705.50 1,705.50 1,705.50 0.0K
18:30 1,705.50 1,705.50 1,705.50 1,705.50 0.0K
18:33 1,707.50 1,707.50 1,704.00 1,704.00 0.3K
18:34 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
18:37 1,704.00 1,707.50 1,704.00 1,707.50 0.0K
18:39 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
19:05 1,704.50 1,704.50 1,703.50 1,703.50 0.0K
19:10 1,707.50 1,707.50 1,707.00 1,707.00 0.0K
19:12 1,707.00 1,707.50 1,707.00 1,707.50 0.0K
19:13 1,707.00 1,707.50 1,707.00 1,707.50 0.0K
19:20 1,704.50 1,704.50 1,704.50 1,704.50 0.0K
19:21 1,706.00 1,706.00 1,706.00 1,706.00 0.0K
19:27 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
19:28 1,704.50 1,704.50 1,702.50 1,702.50 0.0K
19:29 1,702.50 1,702.50 1,702.50 1,702.50 0.0K
19:30 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
19:31 1,702.50 1,702.50 1,702.50 1,702.50 0.0K
19:34 1,702.50 1,702.50 1,701.50 1,701.50 0.0K
19:36 1,703.00 1,703.00 1,702.50 1,702.50 0.1K
19:39 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
19:43 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
19:44 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
19:52 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
19:53 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
19:55 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
19:56 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
19:57 1,702.50 1,702.50 1,702.50 1,702.50 0.0K
19:59 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
20:00 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
20:04 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
20:05 1,705.00 1,705.00 1,705.00 1,705.00 0.1K
20:06 1,705.00 1,706.50 1,705.00 1,706.50 0.1K
20:07 1,706.50 1,706.50 1,706.50 1,706.50 0.0K
20:08 1,706.50 1,706.50 1,706.50 1,706.50 0.0K
20:11 1,707.00 1,707.00 1,707.00 1,707.00 0.0K
20:12 1,706.50 1,706.50 1,706.50 1,706.50 0.0K
20:21 1,706.50 1,706.50 1,706.50 1,706.50 0.0K
20:25 1,706.50 1,706.50 1,706.50 1,706.50 0.0K
20:29 1,706.50 1,706.50 1,706.50 1,706.50 0.0K
20:34 1,707.00 1,707.00 1,707.00 1,707.00 0.0K
20:49 1,706.50 1,706.50 1,706.50 1,706.50 0.0K
20:50 1,706.50 1,706.50 1,706.50 1,706.50 0.1K
20:58 1,704.50 1,704.50 1,704.50 1,704.50 0.0K
21:08 1,705.50 1,705.50 1,705.50 1,705.50 0.0K
21:13 1,704.50 1,704.50 1,704.50 1,704.50 0.0K
21:21 1,705.00 1,705.00 1,705.00 1,705.00 0.0K
21:31 1,705.00 1,705.00 1,705.00 1,705.00 0.0K
21:37 1,705.50 1,705.50 1,705.50 1,705.50 0.0K
21:39 1,705.50 1,705.50 1,705.50 1,705.50 0.0K
21:44 1,705.00 1,705.00 1,705.00 1,705.00 0.0K
21:45 1,705.50 1,705.50 1,705.50 1,705.50 0.0K
21:49 1,705.00 1,705.00 1,705.00 1,705.00 0.0K
21:51 1,705.00 1,705.00 1,705.00 1,705.00 0.0K
21:56 1,705.00 1,706.00 1,705.00 1,706.00 0.1K
21:58 1,706.00 1,706.00 1,706.00 1,706.00 0.0K
22:03 1,706.00 1,706.00 1,706.00 1,706.00 0.0K
22:06 1,706.50 1,706.50 1,706.50 1,706.50 0.0K
22:09 1,706.50 1,706.50 1,706.50 1,706.50 0.0K
22:10 1,706.50 1,706.50 1,706.50 1,706.50 0.0K
22:12 1,706.50 1,706.50 1,706.50 1,706.50 0.0K
22:22 1,707.00 1,707.00 1,707.00 1,707.00 0.0K
22:39 1,707.00 1,707.00 1,707.00 1,707.00 0.1K
22:40 1,707.50 1,708.00 1,707.50 1,708.00 0.1K
22:41 1,709.50 1,709.50 1,709.00 1,709.00 0.1K
22:42 1,721.50 1,721.50 1,716.00 1,716.00 2.4K
22:43 1,716.00 1,716.00 1,713.50 1,713.50 0.0K
22:45 1,713.50 1,713.50 1,713.50 1,713.50 0.1K
22:46 1,716.00 1,716.00 1,716.00 1,716.00 0.0K
22:48 1,716.00 1,716.00 1,716.00 1,716.00 0.0K
22:52 1,715.50 1,715.50 1,715.50 1,715.50 0.0K
22:55 1,716.00 1,716.00 1,716.00 1,716.00 0.0K
23:04 1,715.50 1,715.50 1,715.50 1,715.50 0.0K
23:06 1,713.00 1,715.00 1,713.00 1,715.00 0.0K
23:07 1,712.50 1,712.50 1,712.50 1,712.50 0.0K
23:13 1,715.50 1,715.50 1,715.50 1,715.50 0.0K
23:14 1,716.00 1,716.50 1,716.00 1,716.50 0.0K
23:19 1,712.50 1,712.50 1,712.50 1,712.50 0.0K
23:29 1,713.00 1,713.00 1,712.00 1,712.00 0.0K
23:30 1,720.00 1,720.00 1,711.50 1,719.50 0.1K
23:31 1,719.00 1,719.00 1,712.50 1,713.00 0.1K
23:32 1,711.50 1,721.00 1,711.50 1,713.00 0.2K
23:33 1,712.50 1,712.50 1,712.00 1,712.00 0.0K
23:35 1,718.50 1,718.50 1,718.50 1,718.50 0.0K
23:41 1,717.50 1,717.50 1,717.50 1,717.50 0.0K
23:42 1,719.50 1,719.50 1,719.50 1,719.50 0.0K
23:45 1,719.00 1,719.00 1,719.00 1,719.00 0.0K
23:46 1,718.00 1,718.00 1,718.00 1,718.00 0.0K
23:48 1,712.00 1,712.00 1,712.00 1,712.00 0.0K
23:49 1,712.00 1,712.00 1,712.00 1,712.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据