1,512.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 06:50 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 4.3K |
| 06:51 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 06:52 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 06:53 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 06:54 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 06:55 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 06:56 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 06:57 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 06:58 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 06:59 | 1,793.00 | 1,793.00 | 1,785.00 | 1,785.00 | 0.0K |
| 07:00 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 07:01 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 07:02 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 07:05 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 07:06 | 1,790.00 | 1,792.00 | 1,790.00 | 1,792.00 | 0.0K |
| 07:08 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 07:09 | 1,792.00 | 1,792.00 | 1,787.50 | 1,787.50 | 0.0K |
| 07:10 | 1,785.00 | 1,786.00 | 1,784.50 | 1,784.50 | 0.1K |
| 07:14 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 07:21 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.0K |
| 07:33 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.0K |
| 07:38 | 1,794.50 | 1,794.50 | 1,790.00 | 1,790.00 | 0.0K |
| 07:44 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 07:46 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 07:51 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 07:54 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.0K |
| 07:55 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 07:58 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 07:59 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.0K |
| 08:00 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 08:01 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 08:02 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 08:03 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 08:09 | 1,798.00 | 1,798.00 | 1,795.00 | 1,795.00 | 0.0K |
| 08:10 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 08:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 08:17 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0K |
| 08:23 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0K |
| 08:26 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 08:36 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 08:37 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.1K |
| 08:41 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 08:43 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 08:51 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 08:53 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 08:54 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 09:00 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 09:03 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 09:08 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 09:23 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 09:25 | 1,795.50 | 1,795.50 | 1,794.50 | 1,794.50 | 0.0K |
| 09:33 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.0K |
| 09:37 | 1,794.50 | 1,794.50 | 1,794.00 | 1,794.00 | 0.0K |
| 09:39 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 09:58 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 10:00 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 10:01 | 1,791.00 | 1,791.00 | 1,790.50 | 1,790.50 | 0.0K |
| 10:02 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 10:04 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 10:05 | 1,785.50 | 1,789.00 | 1,785.00 | 1,789.00 | 0.0K |
| 10:07 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 10:08 | 1,787.00 | 1,787.00 | 1,786.50 | 1,786.50 | 0.0K |
| 10:09 | 1,788.50 | 1,788.50 | 1,788.50 | 1,788.50 | 0.0K |
| 10:12 | 1,788.50 | 1,788.50 | 1,788.50 | 1,788.50 | 0.0K |
| 10:15 | 1,788.50 | 1,788.50 | 1,778.50 | 1,778.50 | 0.3K |
| 10:16 | 1,780.50 | 1,780.50 | 1,778.00 | 1,778.00 | 0.2K |
| 10:17 | 1,778.00 | 1,779.00 | 1,774.50 | 1,774.50 | 0.1K |
| 10:18 | 1,780.50 | 1,783.00 | 1,780.50 | 1,783.00 | 0.5K |
| 10:19 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.0K |
| 10:21 | 1,778.00 | 1,780.50 | 1,778.00 | 1,780.50 | 0.1K |
| 10:23 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 10:24 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.0K |
| 10:25 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.0K |
| 10:26 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 0.0K |
| 10:29 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 0.0K |
| 10:31 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.0K |
| 10:32 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.0K |
| 10:34 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 10:39 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 10:42 | 1,784.00 | 1,784.50 | 1,784.00 | 1,784.50 | 0.2K |
| 10:43 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 10:47 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 10:48 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 10:52 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |
| 10:53 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |
| 10:55 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |
| 10:58 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 10:59 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 11:00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 11:06 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 11:11 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 11:12 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 11:13 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 11:14 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 11:15 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 11:17 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 11:24 | 1,788.50 | 1,788.50 | 1,788.50 | 1,788.50 | 0.0K |
| 11:25 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.0K |
| 11:31 | 1,788.50 | 1,789.00 | 1,788.50 | 1,789.00 | 0.0K |
| 11:33 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 11:35 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 11:36 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 11:39 | 1,792.50 | 1,793.50 | 1,792.50 | 1,793.50 | 0.1K |
| 11:41 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.0K |
| 11:49 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.0K |
| 11:50 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 11:52 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 11:54 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 11:57 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 11:58 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 12:00 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 12:01 | 1,794.50 | 1,796.50 | 1,794.50 | 1,796.50 | 0.0K |
| 12:09 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 12:10 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 12:12 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 12:15 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 12:17 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 12:18 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 12:20 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 12:24 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 12:29 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 12:38 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 12:39 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 12:40 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 12:43 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 12:44 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 12:46 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 12:47 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 12:50 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 12:52 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.1K |
| 12:54 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 12:57 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 13:08 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 13:09 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 13:11 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 13:14 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 13:18 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 13:19 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 13:24 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 13:26 | 1,796.50 | 1,798.00 | 1,796.50 | 1,798.00 | 0.0K |
| 13:27 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 13:33 | 1,793.00 | 1,793.00 | 1,792.50 | 1,792.50 | 0.0K |
| 13:34 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.0K |
| 13:40 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.0K |
| 13:55 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.0K |
| 13:59 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 14:13 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.0K |
| 14:14 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 14:23 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 14:27 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 14:37 | 1,790.50 | 1,790.50 | 1,790.50 | 1,790.50 | 0.0K |
| 14:42 | 1,790.50 | 1,790.50 | 1,790.50 | 1,790.50 | 0.0K |
| 14:46 | 1,790.50 | 1,790.50 | 1,790.50 | 1,790.50 | 0.0K |
| 14:49 | 1,790.00 | 1,794.00 | 1,790.00 | 1,794.00 | 0.1K |
| 14:50 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.0K |
| 15:01 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 15:06 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 15:12 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.1K |
| 15:13 | 1,794.50 | 1,794.50 | 1,794.00 | 1,794.00 | 0.0K |
| 15:15 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 15:16 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.0K |
| 15:17 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 15:24 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.0K |
| 15:25 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.0K |
| 15:31 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 15:33 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.0K |
| 15:42 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 15:43 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 15:45 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 15:46 | 1,792.00 | 1,794.00 | 1,792.00 | 1,794.00 | 0.1K |
| 15:52 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.0K |
| 15:53 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 15:56 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 15:59 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.1K |
| 16:02 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.0K |
| 16:20 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 16:23 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 16:27 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 16:33 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 16:39 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 16:46 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.0K |
| 16:56 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.0K |
| 16:57 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 17:02 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 17:04 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 17:05 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.0K |
| 17:06 | 1,790.00 | 1,791.00 | 1,790.00 | 1,791.00 | 0.0K |
| 17:12 | 1,794.00 | 1,794.00 | 1,791.00 | 1,791.00 | 0.0K |
| 17:13 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 17:15 | 1,790.50 | 1,790.50 | 1,790.50 | 1,790.50 | 0.0K |
| 17:19 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.0K |
| 17:20 | 1,790.50 | 1,790.50 | 1,790.50 | 1,790.50 | 0.0K |
| 17:26 | 1,792.00 | 1,793.00 | 1,792.00 | 1,793.00 | 0.0K |
| 17:31 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 17:42 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 17:44 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 17:45 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 17:50 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.1K |
| 17:51 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |
| 17:54 | 1,786.00 | 1,786.00 | 1,784.00 | 1,784.00 | 0.0K |
| 17:57 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 17:58 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 18:00 | 1,788.50 | 1,788.50 | 1,788.50 | 1,788.50 | 0.0K |
| 18:01 | 1,789.00 | 1,789.50 | 1,787.50 | 1,789.50 | 0.0K |
| 18:03 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 18:05 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 18:10 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 18:12 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 18:13 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 18:14 | 1,790.50 | 1,790.50 | 1,790.50 | 1,790.50 | 0.0K |
| 18:15 | 1,788.50 | 1,788.50 | 1,788.50 | 1,788.50 | 0.0K |
| 18:19 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 18:20 | 1,790.50 | 1,790.50 | 1,790.00 | 1,790.00 | 0.0K |
| 18:21 | 1,790.50 | 1,790.50 | 1,790.50 | 1,790.50 | 0.0K |
| 18:22 | 1,790.50 | 1,790.50 | 1,788.00 | 1,788.00 | 0.0K |
| 18:32 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.0K |
| 18:35 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.3K |
| 18:38 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 18:45 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 19:04 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 19:06 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 19:07 | 1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | 0.0K |
| 19:09 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 19:11 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 19:21 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 19:22 | 1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | 0.0K |
| 19:23 | 1,785.00 | 1,785.00 | 1,782.50 | 1,782.50 | 0.0K |
| 19:32 | 1,782.00 | 1,785.00 | 1,782.00 | 1,785.00 | 0.0K |
| 19:36 | 1,790.00 | 1,790.00 | 1,789.00 | 1,789.00 | 0.0K |
| 19:49 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 19:54 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 19:57 | 1,788.50 | 1,788.50 | 1,788.50 | 1,788.50 | 0.0K |
| 20:02 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.0K |
| 20:04 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 20:05 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 20:09 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 20:14 | 1,788.50 | 1,788.50 | 1,788.50 | 1,788.50 | 0.0K |
| 20:15 | 1,789.00 | 1,789.50 | 1,789.00 | 1,789.50 | 0.0K |
| 20:22 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 20:23 | 1,791.50 | 1,793.50 | 1,791.50 | 1,793.50 | 0.0K |
| 20:26 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 20:29 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 20:30 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 20:34 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 20:41 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 20:49 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 20:56 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 21:01 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 21:07 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 21:13 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 21:15 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 21:18 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 21:21 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 21:35 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 21:37 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 21:42 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 21:51 | 1,789.50 | 1,793.00 | 1,789.50 | 1,793.00 | 0.1K |
| 21:52 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 21:53 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 21:55 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 21:56 | 1,795.50 | 1,796.50 | 1,795.50 | 1,796.50 | 0.4K |
| 21:57 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.1K |
| 21:59 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 22:00 | 1,796.00 | 1,796.00 | 1,795.00 | 1,795.00 | 0.0K |
| 22:02 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 22:04 | 1,796.50 | 1,812.00 | 1,796.50 | 1,812.00 | 3.0K |
| 22:05 | 1,810.50 | 1,810.50 | 1,805.50 | 1,805.50 | 0.3K |
| 22:06 | 1,807.50 | 1,807.50 | 1,800.50 | 1,800.50 | 0.2K |
| 22:07 | 1,801.00 | 1,804.00 | 1,800.00 | 1,800.00 | 0.1K |
| 22:09 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 22:10 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 22:13 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.3K |
| 22:16 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 22:17 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.0K |
| 22:23 | 1,796.50 | 1,796.50 | 1,796.00 | 1,796.00 | 0.0K |
| 22:25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 22:27 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 22:35 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 22:37 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 22:41 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |
| 22:45 | 1,795.00 | 1,800.50 | 1,795.00 | 1,800.50 | 0.1K |
| 22:46 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 22:47 | 1,800.50 | 1,800.50 | 1,795.50 | 1,795.50 | 0.0K |
| 22:48 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 22:51 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 22:56 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 23:05 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 23:06 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 23:10 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 23:12 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.1K |
| 23:19 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 23:22 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 23:28 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.0K |
| 23:29 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.1K |
| 23:30 | 1,791.50 | 1,791.50 | 1,791.00 | 1,791.00 | 0.1K |
| 23:31 | 1,791.00 | 1,794.00 | 1,788.00 | 1,794.00 | 0.5K |
| 23:32 | 1,787.00 | 1,791.00 | 1,787.00 | 1,787.50 | 0.2K |
| 23:33 | 1,787.50 | 1,791.00 | 1,786.00 | 1,791.00 | 0.0K |
| 23:34 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 23:35 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.1K |
| 23:36 | 1,788.50 | 1,788.50 | 1,788.50 | 1,788.50 | 0.0K |
| 23:39 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.0K |
| 23:46 | 1,788.50 | 1,792.50 | 1,788.50 | 1,792.50 | 0.0K |
| 23:49 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.2K |