Bashneft PJSC

BANE
🏛️ 俄罗斯 →
1,457.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
10:00 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
10:01 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
10:02 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
10:03 2,575.00 2,578.00 2,575.00 2,578.00 0.0K
10:04 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
10:06 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
10:07 2,575.00 2,575.00 2,574.50 2,574.50 0.0K
10:09 2,578.50 2,578.50 2,570.50 2,570.50 0.1K
10:10 2,568.50 2,568.50 2,565.50 2,565.50 0.1K
10:13 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
10:15 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
10:17 2,569.50 2,569.50 2,569.50 2,569.50 0.0K
10:18 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
10:19 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
10:21 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
10:22 2,569.50 2,569.50 2,569.50 2,569.50 0.0K
10:23 2,580.50 2,580.50 2,580.50 2,580.50 0.6K
10:24 2,580.50 2,580.50 2,580.50 2,580.50 0.0K
10:25 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
10:31 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
10:34 2,580.50 2,580.50 2,580.50 2,580.50 0.0K
10:35 2,581.00 2,581.00 2,580.50 2,580.50 0.3K
10:36 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
10:37 2,584.50 2,584.50 2,584.50 2,584.50 0.0K
10:38 2,584.50 2,592.00 2,584.50 2,592.00 0.2K
10:39 2,592.00 2,593.50 2,590.00 2,590.00 0.1K
10:41 2,591.50 2,592.00 2,591.00 2,592.00 0.2K
10:42 2,592.50 2,597.00 2,592.50 2,597.00 0.1K
10:43 2,595.50 2,595.50 2,590.50 2,592.50 0.6K
10:44 2,596.00 2,600.00 2,596.00 2,600.00 0.2K
10:45 2,597.00 2,598.00 2,597.00 2,598.00 0.1K
10:46 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
10:48 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
10:49 2,590.50 2,590.50 2,590.00 2,590.00 0.0K
10:51 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
10:52 2,587.50 2,587.50 2,587.50 2,587.50 0.0K
10:53 2,587.50 2,587.50 2,587.50 2,587.50 0.0K
10:55 2,587.50 2,587.50 2,587.50 2,587.50 0.1K
10:56 2,587.50 2,587.50 2,587.50 2,587.50 0.0K
10:58 2,587.50 2,594.50 2,587.50 2,594.50 0.2K
11:00 2,594.50 2,594.50 2,590.50 2,590.50 0.0K
11:02 2,587.50 2,587.50 2,587.50 2,587.50 0.1K
11:03 2,589.50 2,589.50 2,589.50 2,589.50 0.0K
11:05 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
11:08 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
11:09 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
11:13 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
11:14 2,575.50 2,575.50 2,575.50 2,575.50 1.3K
11:15 2,584.50 2,584.50 2,581.50 2,581.50 0.1K
11:17 2,575.50 2,575.50 2,573.00 2,573.00 0.1K
11:18 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
11:20 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
11:23 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
11:25 2,574.00 2,574.00 2,572.50 2,572.50 0.0K
11:26 2,577.50 2,577.50 2,577.50 2,577.50 0.2K
11:27 2,569.00 2,569.00 2,567.00 2,567.00 0.1K
11:28 2,564.00 2,565.50 2,564.00 2,564.50 0.1K
11:29 2,564.50 2,564.50 2,564.00 2,564.00 0.1K
11:30 2,564.00 2,564.50 2,564.00 2,564.50 0.0K
11:31 2,560.50 2,560.50 2,560.50 2,560.50 0.1K
11:33 2,560.50 2,564.00 2,560.50 2,564.00 0.0K
11:35 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
11:36 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
11:38 2,568.00 2,568.00 2,566.50 2,566.50 0.0K
11:39 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
11:43 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
11:47 2,565.50 2,566.00 2,564.00 2,566.00 0.0K
11:48 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
11:49 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
11:52 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
11:53 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
11:54 2,566.00 2,566.00 2,566.00 2,566.00 0.1K
11:55 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
11:57 2,567.50 2,572.00 2,567.50 2,571.50 0.0K
11:58 2,575.00 2,578.00 2,575.00 2,577.50 0.3K
11:59 2,566.50 2,571.50 2,566.50 2,571.00 0.2K
12:00 2,566.50 2,566.50 2,565.50 2,565.50 0.1K
12:01 2,563.00 2,567.00 2,563.00 2,567.00 0.3K
12:02 2,568.50 2,568.50 2,568.50 2,568.50 0.2K
12:03 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
12:04 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
12:05 2,567.50 2,567.50 2,567.00 2,567.00 0.0K
12:06 2,571.00 2,572.00 2,570.00 2,572.00 0.0K
12:09 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
12:12 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
12:19 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
12:20 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
12:21 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
12:22 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
12:25 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:26 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
12:30 2,565.00 2,565.50 2,565.00 2,565.50 0.0K
12:34 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
12:37 2,565.00 2,565.50 2,565.00 2,565.50 0.0K
12:39 2,567.00 2,569.50 2,567.00 2,569.50 0.0K
12:43 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
12:47 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
12:49 2,569.50 2,569.50 2,569.50 2,569.50 0.0K
12:54 2,569.50 2,569.50 2,569.50 2,569.50 0.0K
12:55 2,559.50 2,559.50 2,559.50 2,559.50 0.2K
12:56 2,559.50 2,559.50 2,555.00 2,555.00 0.2K
12:57 2,551.00 2,551.00 2,542.00 2,542.00 0.8K
12:58 2,540.00 2,544.50 2,540.00 2,544.50 0.2K
12:59 2,543.00 2,547.00 2,543.00 2,547.00 0.0K
13:01 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
13:03 2,549.00 2,549.50 2,549.00 2,549.50 0.0K
13:04 2,549.50 2,553.00 2,549.50 2,552.00 0.1K
13:05 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
13:07 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
13:08 2,550.50 2,550.50 2,550.50 2,550.50 0.1K
13:09 2,554.50 2,554.50 2,554.50 2,554.50 0.3K
13:12 2,558.50 2,559.50 2,558.50 2,559.50 0.0K
13:13 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
13:21 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
13:25 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
13:26 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
13:28 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
13:29 2,555.50 2,558.50 2,555.50 2,558.50 0.0K
13:30 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
13:31 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
13:44 2,558.50 2,558.50 2,558.50 2,558.50 0.1K
13:45 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
13:46 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
13:57 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
14:04 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
14:05 2,556.00 2,556.00 2,553.00 2,553.50 0.2K
14:06 2,550.50 2,550.50 2,545.00 2,545.00 0.1K
14:07 2,536.50 2,536.50 2,527.50 2,527.50 1.8K
14:08 2,533.00 2,533.00 2,527.00 2,527.50 0.3K
14:09 2,522.50 2,524.50 2,520.50 2,521.50 1.0K
14:10 2,521.50 2,527.50 2,521.00 2,527.50 0.3K
14:11 2,524.00 2,531.00 2,524.00 2,531.00 0.2K
14:12 2,530.50 2,531.00 2,528.50 2,528.50 0.2K
14:13 2,527.50 2,527.50 2,520.00 2,520.00 0.1K
14:14 2,519.50 2,522.00 2,515.50 2,515.50 0.3K
14:15 2,517.00 2,521.50 2,515.50 2,518.50 0.1K
14:16 2,518.00 2,519.50 2,516.50 2,516.50 0.2K
14:17 2,516.00 2,517.00 2,507.50 2,507.50 0.6K
14:18 2,507.50 2,510.50 2,506.50 2,507.50 0.1K
14:19 2,507.50 2,511.50 2,507.50 2,510.50 0.1K
14:20 2,511.00 2,514.00 2,508.00 2,508.00 0.2K
14:21 2,507.50 2,509.00 2,505.00 2,505.00 0.1K
14:22 2,505.00 2,507.50 2,504.50 2,507.00 0.2K
14:23 2,509.00 2,509.00 2,505.00 2,505.00 0.1K
14:24 2,515.00 2,515.00 2,506.00 2,509.00 0.3K
14:25 2,507.00 2,507.00 2,504.00 2,504.00 0.1K
14:26 2,506.00 2,506.00 2,503.50 2,504.00 0.1K
14:27 2,503.50 2,505.00 2,503.50 2,503.50 0.1K
14:28 2,503.00 2,505.00 2,502.00 2,502.00 0.2K
14:29 2,503.50 2,505.00 2,501.00 2,501.50 0.2K
14:30 2,501.50 2,504.50 2,501.50 2,503.50 0.1K
14:31 2,503.50 2,505.00 2,503.00 2,503.00 0.0K
14:32 2,502.50 2,502.50 2,501.50 2,501.50 0.0K
14:33 2,503.50 2,503.50 2,501.00 2,501.00 0.1K
14:34 2,506.50 2,506.50 2,501.50 2,501.50 0.5K
14:35 2,502.00 2,502.00 2,501.50 2,501.50 0.0K
14:36 2,501.50 2,502.50 2,501.50 2,502.50 0.1K
14:37 2,502.00 2,507.50 2,502.00 2,507.50 0.1K
14:38 2,506.50 2,509.00 2,506.50 2,509.00 0.1K
14:39 2,509.00 2,509.00 2,506.50 2,508.50 0.0K
14:40 2,507.00 2,508.50 2,505.50 2,505.50 0.0K
14:41 2,505.50 2,508.00 2,505.50 2,505.50 0.0K
14:42 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
14:43 2,505.50 2,507.50 2,505.00 2,505.50 0.5K
14:44 2,505.00 2,507.00 2,505.00 2,505.00 0.1K
14:45 2,504.50 2,504.50 2,502.00 2,502.50 0.0K
14:46 2,502.50 2,506.50 2,502.50 2,506.50 0.1K
14:47 2,506.50 2,506.50 2,503.00 2,503.00 0.1K
14:48 2,503.00 2,503.00 2,502.00 2,503.00 0.0K
14:49 2,503.00 2,505.00 2,503.00 2,504.50 0.2K
14:50 2,504.00 2,504.00 2,503.50 2,503.50 0.0K
14:51 2,503.50 2,503.50 2,503.00 2,503.00 0.0K
14:52 2,503.00 2,503.00 2,502.50 2,502.50 0.0K
14:53 2,502.50 2,502.50 2,502.00 2,502.50 0.2K
14:54 2,502.00 2,502.50 2,502.00 2,502.50 0.0K
14:55 2,502.00 2,502.50 2,502.00 2,502.50 0.2K
14:56 2,502.50 2,502.50 2,502.50 2,502.50 0.1K
14:57 2,502.50 2,502.50 2,502.00 2,502.00 0.0K
14:58 2,502.00 2,502.00 2,494.00 2,494.00 1.2K
14:59 2,492.00 2,498.00 2,492.00 2,498.00 0.3K
15:00 2,496.00 2,499.00 2,496.00 2,499.00 0.1K
15:01 2,496.50 2,499.50 2,496.50 2,499.50 0.0K
15:02 2,499.50 2,502.00 2,499.50 2,502.00 0.1K
15:03 2,500.50 2,500.50 2,500.00 2,500.00 0.0K
15:04 2,502.00 2,502.00 2,500.00 2,501.50 0.1K
15:05 2,501.00 2,501.00 2,497.50 2,498.50 0.1K
15:06 2,501.00 2,501.00 2,500.00 2,500.00 0.1K
15:07 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
15:09 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
15:10 2,500.00 2,500.50 2,500.00 2,500.50 0.0K
15:11 2,500.00 2,500.50 2,500.00 2,500.50 0.0K
15:12 2,478.00 2,492.00 2,478.00 2,492.00 4.0K
15:13 2,497.00 2,497.00 2,491.50 2,491.50 0.3K
15:14 2,488.50 2,488.50 2,488.00 2,488.00 0.0K
15:15 2,491.50 2,491.50 2,491.00 2,491.00 0.1K
15:16 2,491.50 2,495.00 2,491.50 2,493.00 0.0K
15:17 2,491.00 2,492.50 2,491.00 2,492.00 0.0K
15:18 2,492.00 2,492.00 2,491.00 2,491.00 0.1K
15:19 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
15:20 2,491.50 2,491.50 2,490.00 2,490.00 0.0K
15:21 2,491.00 2,492.50 2,491.00 2,492.50 0.1K
15:23 2,492.00 2,498.50 2,492.00 2,498.50 0.2K
15:25 2,494.00 2,494.00 2,493.00 2,493.00 0.0K
15:26 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
15:28 2,498.50 2,498.50 2,498.50 2,498.50 0.1K
15:29 2,498.00 2,498.00 2,496.50 2,496.50 0.0K
15:30 2,495.50 2,495.50 2,483.00 2,487.50 0.5K
15:31 2,484.00 2,484.00 2,481.00 2,481.00 0.1K
15:32 2,481.00 2,482.50 2,480.50 2,481.50 0.0K
15:33 2,481.00 2,483.50 2,480.50 2,483.50 0.1K
15:34 2,484.00 2,485.50 2,483.50 2,483.50 0.1K
15:35 2,483.50 2,486.50 2,482.00 2,483.50 0.1K
15:36 2,481.50 2,481.50 2,480.50 2,481.00 0.0K
15:37 2,481.00 2,481.50 2,481.00 2,481.50 0.0K
15:38 2,483.00 2,483.00 2,481.50 2,481.50 0.1K
15:39 2,481.50 2,482.50 2,480.00 2,480.00 0.5K
15:40 2,481.00 2,481.00 2,476.50 2,476.50 0.6K
15:41 2,476.50 2,476.50 2,475.00 2,475.50 0.1K
15:42 2,475.00 2,478.00 2,475.00 2,478.00 0.1K
15:43 2,475.00 2,478.00 2,475.00 2,478.00 0.1K
15:44 2,483.50 2,483.50 2,478.50 2,478.50 0.3K
15:45 2,478.50 2,480.00 2,478.50 2,479.00 0.0K
15:46 2,479.00 2,479.00 2,478.00 2,478.00 0.1K
15:47 2,478.00 2,478.50 2,477.50 2,478.50 0.0K
15:48 2,479.50 2,486.00 2,479.50 2,482.00 0.1K
15:49 2,484.00 2,484.00 2,482.00 2,482.00 0.1K
15:50 2,482.00 2,484.50 2,481.50 2,481.50 0.1K
15:51 2,481.50 2,481.50 2,479.50 2,481.00 0.1K
15:52 2,481.00 2,482.50 2,473.50 2,473.50 0.5K
15:53 2,476.50 2,480.00 2,475.50 2,477.00 0.0K
15:54 2,475.50 2,476.50 2,474.50 2,476.50 0.1K
15:55 2,476.00 2,478.00 2,475.50 2,475.50 0.0K
15:56 2,475.50 2,478.00 2,475.00 2,475.00 0.1K
15:57 2,474.50 2,477.50 2,474.50 2,477.00 0.1K
15:58 2,475.00 2,475.50 2,475.00 2,475.00 0.0K
15:59 2,475.00 2,477.00 2,475.00 2,475.50 0.1K
16:00 2,476.00 2,476.00 2,475.50 2,475.50 0.1K
16:01 2,475.50 2,476.00 2,475.50 2,475.50 0.1K
16:02 2,475.50 2,478.00 2,475.50 2,475.50 0.1K
16:03 2,475.50 2,478.00 2,475.50 2,478.00 0.1K
16:04 2,478.00 2,478.00 2,477.00 2,477.00 0.1K
16:05 2,477.00 2,477.50 2,477.00 2,477.50 0.0K
16:06 2,477.50 2,478.00 2,477.50 2,478.00 0.0K
16:07 2,478.00 2,480.00 2,478.00 2,480.00 0.2K
16:08 2,480.00 2,480.00 2,479.50 2,479.50 0.0K
16:09 2,479.50 2,479.50 2,478.00 2,478.00 0.1K
16:10 2,477.00 2,477.00 2,476.00 2,476.00 0.1K
16:11 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
16:12 2,475.00 2,475.00 2,475.00 2,475.00 0.1K
16:13 2,475.00 2,475.00 2,474.00 2,474.00 0.1K
16:14 2,474.00 2,474.00 2,473.50 2,473.50 0.1K
16:15 2,473.50 2,473.50 2,473.50 2,473.50 0.1K
16:16 2,476.00 2,476.00 2,473.50 2,473.50 0.0K
16:17 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
16:18 2,473.50 2,473.50 2,473.50 2,473.50 0.1K
16:19 2,474.00 2,475.00 2,474.00 2,474.00 0.1K
16:20 2,474.00 2,476.50 2,474.00 2,475.00 0.1K
16:21 2,475.00 2,477.50 2,475.00 2,475.00 0.0K
16:22 2,475.00 2,475.50 2,475.00 2,475.00 0.1K
16:23 2,475.00 2,475.50 2,475.00 2,475.00 0.1K
16:24 2,475.50 2,475.50 2,474.50 2,475.50 0.1K
16:25 2,476.00 2,478.50 2,476.00 2,477.50 0.1K
16:26 2,478.00 2,478.00 2,477.00 2,477.00 0.1K
16:27 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
16:28 2,478.00 2,478.00 2,476.50 2,476.50 0.1K
16:29 2,476.50 2,477.50 2,476.50 2,476.50 0.1K
16:30 2,476.50 2,476.50 2,476.00 2,476.00 0.0K
16:31 2,478.00 2,478.00 2,476.00 2,476.50 0.0K
16:32 2,476.50 2,477.00 2,476.00 2,476.00 0.1K
16:33 2,476.00 2,478.00 2,476.00 2,476.00 0.1K
16:34 2,476.00 2,476.00 2,475.50 2,475.50 0.1K
16:35 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
16:36 2,475.50 2,477.50 2,475.50 2,475.50 0.2K
16:37 2,475.50 2,475.50 2,475.00 2,475.00 0.0K
16:38 2,475.00 2,475.00 2,475.00 2,475.00 0.1K
16:39 2,475.00 2,476.00 2,475.00 2,476.00 0.1K
16:40 2,476.00 2,477.50 2,476.00 2,477.50 0.0K
16:41 2,478.50 2,478.50 2,478.00 2,478.50 0.0K
16:42 2,481.00 2,483.00 2,481.00 2,482.00 0.2K
16:43 2,483.50 2,484.00 2,483.00 2,484.00 0.0K
16:44 2,484.50 2,485.00 2,483.50 2,483.50 0.1K
16:45 2,483.50 2,483.50 2,483.00 2,483.00 0.0K
16:46 2,485.00 2,485.00 2,481.50 2,481.50 0.1K
16:47 2,482.50 2,488.00 2,482.50 2,487.50 0.2K
16:48 2,492.00 2,492.00 2,485.50 2,485.50 0.2K
16:49 2,485.50 2,485.50 2,484.50 2,485.00 0.0K
16:50 2,484.50 2,486.50 2,483.00 2,483.00 0.1K
16:51 2,482.00 2,482.00 2,480.00 2,480.00 0.0K
16:52 2,483.50 2,483.50 2,481.00 2,481.50 0.1K
16:53 2,482.50 2,482.50 2,481.50 2,481.50 0.0K
16:54 2,481.50 2,485.50 2,481.00 2,483.50 0.1K
16:55 2,482.50 2,482.50 2,481.00 2,481.00 0.1K
16:56 2,480.50 2,480.50 2,480.00 2,480.00 0.0K
16:57 2,479.50 2,482.00 2,479.50 2,482.00 0.1K
16:58 2,482.00 2,482.50 2,480.50 2,480.50 0.1K
16:59 2,480.50 2,480.50 2,480.00 2,480.00 0.1K
17:00 2,479.50 2,480.00 2,479.50 2,480.00 0.1K
17:01 2,480.00 2,480.00 2,479.50 2,479.50 0.1K
17:02 2,480.00 2,482.00 2,479.50 2,479.50 0.1K
17:03 2,479.50 2,479.50 2,479.50 2,479.50 0.1K
17:04 2,479.50 2,483.50 2,479.50 2,483.50 0.0K
17:05 2,480.50 2,482.00 2,480.50 2,482.00 0.0K
17:06 2,481.00 2,481.50 2,481.00 2,481.00 0.1K
17:07 2,481.50 2,481.50 2,481.00 2,481.00 0.1K
17:08 2,481.00 2,481.00 2,480.00 2,480.00 0.1K
17:09 2,480.00 2,480.50 2,480.00 2,480.50 0.0K
17:10 2,480.00 2,481.50 2,480.00 2,480.00 0.0K
17:11 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
17:12 2,479.50 2,479.50 2,479.00 2,479.00 0.1K
17:13 2,478.50 2,478.50 2,478.50 2,478.50 0.0K
17:14 2,478.50 2,478.50 2,476.00 2,476.00 0.1K
17:15 2,476.00 2,476.50 2,475.50 2,475.50 0.0K
17:16 2,476.50 2,476.50 2,475.00 2,475.00 0.1K
17:17 2,475.00 2,480.00 2,475.00 2,476.00 0.1K
17:18 2,475.50 2,475.50 2,474.50 2,474.50 0.0K
17:19 2,474.50 2,474.50 2,474.50 2,474.50 0.1K
17:20 2,475.00 2,478.00 2,474.50 2,477.50 0.1K
17:21 2,476.50 2,476.50 2,475.00 2,475.00 0.0K
17:22 2,474.50 2,474.50 2,474.00 2,474.00 0.1K
17:23 2,474.00 2,474.50 2,474.00 2,474.50 0.0K
17:24 2,474.50 2,474.50 2,474.50 2,474.50 0.1K
17:25 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
17:26 2,474.50 2,476.50 2,474.50 2,476.50 0.0K
17:27 2,474.50 2,475.00 2,474.50 2,475.00 0.1K
17:28 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
17:29 2,474.50 2,474.50 2,474.00 2,474.00 0.0K
17:30 2,474.00 2,474.00 2,474.00 2,474.00 0.1K
17:31 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
17:32 2,474.00 2,474.00 2,474.00 2,474.00 0.1K
17:33 2,474.00 2,474.00 2,473.00 2,473.00 0.1K
17:34 2,473.50 2,473.50 2,473.00 2,473.00 0.0K
17:35 2,473.00 2,474.00 2,473.00 2,473.00 0.1K
17:36 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
17:37 2,473.00 2,474.50 2,473.00 2,474.50 0.1K
17:38 2,473.00 2,475.00 2,473.00 2,473.00 0.1K
17:39 2,473.00 2,475.00 2,473.00 2,473.00 0.0K
17:40 2,473.00 2,473.00 2,473.00 2,473.00 0.1K
17:41 2,473.00 2,475.00 2,473.00 2,473.00 0.1K
17:42 2,475.50 2,475.50 2,473.00 2,473.00 0.0K
17:43 2,473.00 2,473.00 2,473.00 2,473.00 0.1K
17:44 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
17:45 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
17:46 2,473.00 2,473.00 2,473.00 2,473.00 0.1K
17:47 2,473.00 2,473.50 2,473.00 2,473.50 0.0K
17:48 2,474.00 2,474.00 2,473.00 2,473.50 0.1K
17:49 2,473.50 2,473.50 2,473.00 2,473.00 0.1K
17:50 2,473.00 2,473.50 2,473.00 2,473.50 0.1K
17:51 2,473.00 2,474.50 2,473.00 2,474.50 0.3K
17:52 2,472.50 2,472.50 2,471.00 2,471.00 0.3K
17:53 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
17:54 2,471.00 2,471.00 2,471.00 2,471.00 0.1K
17:55 2,471.00 2,473.50 2,471.00 2,473.50 0.1K
17:56 2,471.00 2,471.00 2,471.00 2,471.00 0.1K
17:57 2,471.00 2,472.00 2,470.00 2,472.00 0.0K
17:58 2,472.00 2,472.00 2,471.50 2,471.50 0.0K
17:59 2,471.50 2,471.50 2,470.50 2,470.50 0.1K
18:00 2,470.50 2,474.00 2,470.50 2,472.50 0.1K
18:01 2,472.00 2,472.00 2,471.50 2,471.50 0.0K
18:02 2,471.00 2,471.00 2,470.00 2,470.00 0.2K
18:03 2,470.00 2,470.00 2,467.00 2,469.00 0.4K
18:04 2,467.00 2,467.00 2,465.00 2,465.00 0.1K
18:05 2,464.00 2,467.50 2,464.00 2,464.00 0.1K
18:06 2,466.00 2,469.50 2,466.00 2,469.50 0.0K
18:07 2,471.00 2,471.00 2,465.00 2,465.00 0.1K
18:08 2,464.50 2,466.50 2,464.50 2,466.50 0.1K
18:09 2,466.00 2,470.00 2,466.00 2,466.00 0.0K
18:10 2,471.00 2,472.00 2,470.50 2,472.00 0.1K
18:11 2,472.00 2,475.00 2,472.00 2,475.00 0.1K
18:12 2,475.50 2,477.50 2,475.50 2,476.00 0.0K
18:13 2,479.50 2,479.50 2,479.50 2,479.50 0.1K
18:14 2,472.50 2,480.50 2,472.50 2,480.50 0.1K
18:15 2,482.00 2,482.00 2,480.00 2,480.00 0.0K
18:16 2,482.50 2,482.50 2,482.50 2,482.50 0.0K
18:17 2,483.50 2,483.50 2,483.50 2,483.50 0.0K
18:18 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
18:19 2,480.00 2,487.00 2,480.00 2,487.00 0.1K
18:20 2,487.00 2,493.50 2,487.00 2,489.00 0.4K
18:21 2,495.00 2,495.00 2,488.00 2,488.00 0.2K
18:22 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
18:24 2,490.50 2,490.50 2,490.50 2,490.50 0.0K
18:25 2,492.50 2,493.00 2,492.50 2,493.00 0.0K
18:26 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
18:27 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
18:28 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
18:31 2,489.00 2,492.00 2,489.00 2,492.00 0.0K
18:32 2,492.00 2,492.00 2,488.00 2,488.00 0.0K
18:33 2,488.00 2,491.00 2,488.00 2,491.00 0.1K
18:34 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
18:35 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
18:39 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
18:45 2,491.50 2,491.50 2,491.50 2,491.50 0.1K
19:05 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
19:10 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
19:14 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
19:22 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
19:23 2,490.50 2,490.50 2,490.50 2,490.50 0.0K
19:24 2,491.50 2,491.50 2,491.50 2,491.50 0.1K
19:25 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
19:26 2,488.00 2,488.00 2,487.00 2,487.00 0.0K
19:30 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
19:31 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
19:32 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
19:33 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
19:35 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
19:36 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
19:37 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
19:38 2,497.50 2,497.50 2,493.00 2,493.00 0.3K
19:39 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
19:43 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
19:44 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
19:49 2,491.50 2,491.50 2,489.00 2,489.00 0.1K
19:52 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
19:53 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
19:56 2,492.00 2,493.50 2,492.00 2,493.50 0.0K
20:00 2,490.50 2,494.00 2,490.50 2,494.00 0.0K
20:02 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
20:14 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
20:15 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
20:16 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
20:18 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
20:19 2,484.00 2,484.00 2,484.00 2,484.00 0.1K
20:25 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
20:26 2,485.00 2,485.00 2,484.50 2,484.50 0.0K
20:29 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
20:30 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
20:31 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
20:34 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
20:36 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
20:37 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
20:42 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
20:44 2,484.50 2,486.00 2,484.50 2,486.00 0.0K
20:45 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
20:46 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
20:47 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
20:48 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
20:50 2,485.50 2,486.00 2,485.50 2,486.00 0.0K
20:51 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
20:52 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
20:55 2,484.50 2,486.00 2,484.50 2,484.50 0.0K
20:57 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
21:00 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
21:02 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
21:05 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
21:09 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
21:13 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
21:14 2,485.00 2,485.00 2,484.00 2,484.00 0.1K
21:15 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
21:16 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
21:17 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
21:18 2,485.00 2,485.50 2,485.00 2,485.50 0.0K
21:20 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
21:21 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
21:22 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
21:27 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
21:28 2,484.00 2,484.00 2,482.50 2,482.50 0.1K
21:30 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
21:31 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
21:33 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
21:34 2,480.50 2,480.50 2,476.00 2,476.00 0.0K
21:35 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
21:37 2,476.00 2,479.50 2,476.00 2,479.50 0.0K
21:44 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
21:48 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
22:02 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
22:04 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
22:06 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
22:12 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
22:14 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
22:21 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
22:23 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
22:29 2,476.50 2,476.50 2,475.50 2,475.50 0.0K
22:30 2,476.00 2,476.00 2,476.00 2,476.00 0.1K
22:32 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
22:37 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
22:39 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
22:42 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
22:44 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
22:46 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
22:47 2,475.00 2,475.00 2,475.00 2,475.00 0.1K
22:49 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
22:59 2,481.00 2,481.00 2,481.00 2,481.00 0.1K
23:02 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
23:04 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
23:05 2,474.00 2,474.00 2,474.00 2,474.00 0.2K
23:12 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
23:16 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
23:20 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
23:21 2,482.50 2,482.50 2,482.50 2,482.50 0.0K
23:28 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
23:31 2,482.50 2,482.50 2,482.50 2,482.50 0.0K
23:37 2,482.50 2,482.50 2,482.50 2,482.50 0.0K
23:41 2,482.50 2,482.50 2,480.50 2,480.50 0.0K
23:44 2,478.50 2,478.50 2,478.50 2,478.50 0.0K
23:45 2,481.50 2,481.50 2,478.00 2,478.00 0.2K
23:46 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
23:49 2,474.50 2,485.00 2,474.50 2,485.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据