BASF India

BASF
🏛️ 印度 →
4,666.10
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 5,108.00 5,108.00 5,108.00 5,108.00 0.1K
09:15 5,108.00 5,108.00 5,088.50 5,090.50 0.2K
09:16 5,088.50 5,099.00 5,088.50 5,095.50 0.5K
09:17 5,095.50 5,096.50 5,088.50 5,094.50 0.3K
09:18 5,097.50 5,097.50 5,079.00 5,079.00 0.4K
09:19 5,082.50 5,087.50 5,071.50 5,078.50 0.2K
09:20 5,080.00 5,080.00 5,066.00 5,066.00 0.1K
09:21 5,063.00 5,069.00 5,060.50 5,067.00 0.2K
09:22 5,065.50 5,069.50 5,064.50 5,069.50 0.3K
09:24 5,069.50 5,070.00 5,065.50 5,065.50 0.0K
09:25 5,070.00 5,074.00 5,066.00 5,074.00 0.1K
09:27 5,073.50 5,073.50 5,072.50 5,073.50 0.0K
09:28 5,067.00 5,067.00 5,065.00 5,065.00 0.1K
09:29 5,085.00 5,085.00 5,074.50 5,078.00 0.3K
09:30 5,087.50 5,091.50 5,087.50 5,091.50 0.1K
09:32 5,098.00 5,111.50 5,097.50 5,101.00 0.6K
09:33 5,106.00 5,110.00 5,106.00 5,109.00 0.1K
09:34 5,108.50 5,108.50 5,102.50 5,103.50 0.0K
09:35 5,103.50 5,109.50 5,103.50 5,108.00 0.1K
09:36 5,109.00 5,110.00 5,109.00 5,110.00 0.0K
09:37 5,109.50 5,115.00 5,109.50 5,114.50 0.2K
09:38 5,111.50 5,134.50 5,111.50 5,134.50 0.5K
09:39 5,130.50 5,137.00 5,127.00 5,137.00 0.1K
09:40 5,120.00 5,120.50 5,120.00 5,120.50 0.2K
09:41 5,119.00 5,119.00 5,114.50 5,117.50 0.2K
09:42 5,117.00 5,117.00 5,115.50 5,115.50 0.1K
09:43 5,120.00 5,120.00 5,112.00 5,112.00 0.2K
09:44 5,108.00 5,108.00 5,107.00 5,107.00 0.0K
09:45 5,113.00 5,113.00 5,113.00 5,113.00 0.0K
09:46 5,112.00 5,113.50 5,112.00 5,113.50 0.0K
09:47 5,097.50 5,099.50 5,097.50 5,099.50 0.4K
09:48 5,098.00 5,098.00 5,097.00 5,098.00 0.0K
09:49 5,100.50 5,100.50 5,100.50 5,100.50 0.0K
09:50 5,102.50 5,105.00 5,102.50 5,104.50 0.2K
09:51 5,097.50 5,099.00 5,097.50 5,099.00 0.0K
09:52 5,100.00 5,100.00 5,100.00 5,100.00 0.0K
09:53 5,100.00 5,100.00 5,100.00 5,100.00 0.0K
09:54 5,100.00 5,109.50 5,100.00 5,108.00 0.1K
09:55 5,107.50 5,108.50 5,104.00 5,104.00 0.0K
09:56 5,101.00 5,101.00 5,099.50 5,099.50 0.0K
09:57 5,094.00 5,094.50 5,094.00 5,094.50 0.0K
09:58 5,094.00 5,094.00 5,094.00 5,094.00 0.0K
09:59 5,094.50 5,099.00 5,094.50 5,099.00 0.0K
10:00 5,099.00 5,099.00 5,099.00 5,099.00 0.0K
10:01 5,095.00 5,095.00 5,095.00 5,095.00 0.0K
10:02 5,095.50 5,095.50 5,095.50 5,095.50 0.0K
10:03 5,090.50 5,094.00 5,090.50 5,094.00 0.1K
10:04 5,094.50 5,094.50 5,094.50 5,094.50 0.0K
10:05 5,098.00 5,103.00 5,098.00 5,101.00 0.0K
10:07 5,101.00 5,101.00 5,090.00 5,090.00 0.1K
10:08 5,098.50 5,098.50 5,098.50 5,098.50 0.1K
10:09 5,099.00 5,099.00 5,099.00 5,099.00 0.0K
10:10 5,092.00 5,097.00 5,092.00 5,097.00 0.0K
10:11 5,092.00 5,092.00 5,092.00 5,092.00 0.0K
10:12 5,101.50 5,101.50 5,101.50 5,101.50 0.0K
10:13 5,100.00 5,102.50 5,094.50 5,101.50 0.0K
10:15 5,105.00 5,107.00 5,105.00 5,107.00 0.0K
10:16 5,106.50 5,106.50 5,100.00 5,100.00 0.0K
10:17 5,100.00 5,119.00 5,100.00 5,119.00 0.2K
10:18 5,126.50 5,155.00 5,125.00 5,154.50 0.9K
10:19 5,148.50 5,152.50 5,132.00 5,132.00 0.8K
10:20 5,128.50 5,140.00 5,127.00 5,127.00 0.4K
10:21 5,127.50 5,127.50 5,118.00 5,122.00 0.1K
10:22 5,127.00 5,127.50 5,125.00 5,125.50 0.1K
10:23 5,125.50 5,125.50 5,125.00 5,125.00 0.0K
10:24 5,115.00 5,118.00 5,115.00 5,118.00 0.1K
10:25 5,115.50 5,117.00 5,110.50 5,117.00 0.0K
10:26 5,117.00 5,117.00 5,102.50 5,102.50 0.1K
10:27 5,104.00 5,104.00 5,104.00 5,104.00 0.0K
10:28 5,109.50 5,110.50 5,105.00 5,110.50 0.1K
10:29 5,112.00 5,114.00 5,110.00 5,114.00 0.0K
10:30 5,114.50 5,114.50 5,114.50 5,114.50 0.0K
10:31 5,113.00 5,113.00 5,113.00 5,113.00 0.0K
10:32 5,121.00 5,121.00 5,110.50 5,110.50 0.1K
10:33 5,112.00 5,112.00 5,112.00 5,112.00 0.0K
10:34 5,117.50 5,117.50 5,117.50 5,117.50 0.0K
10:35 5,117.50 5,119.50 5,117.50 5,119.50 0.0K
10:36 5,112.50 5,112.50 5,112.50 5,112.50 0.0K
10:37 5,112.50 5,112.50 5,112.50 5,112.50 0.0K
10:38 5,117.00 5,117.00 5,117.00 5,117.00 0.0K
10:39 5,116.00 5,116.00 5,116.00 5,116.00 0.0K
10:40 5,116.00 5,127.00 5,116.00 5,127.00 0.3K
10:41 5,124.00 5,124.50 5,124.00 5,124.50 0.0K
10:42 5,127.50 5,127.50 5,127.50 5,127.50 0.1K
10:43 5,124.00 5,124.00 5,124.00 5,124.00 0.0K
10:44 5,123.50 5,123.50 5,123.50 5,123.50 0.0K
10:46 5,115.50 5,117.00 5,115.50 5,117.00 0.0K
10:47 5,123.50 5,123.50 5,123.50 5,123.50 0.1K
10:48 5,120.00 5,132.50 5,120.00 5,132.50 0.2K
10:49 5,132.50 5,132.50 5,132.50 5,132.50 0.0K
10:50 5,126.00 5,133.50 5,122.50 5,122.50 0.1K
10:51 5,129.00 5,129.00 5,124.50 5,129.00 0.0K
10:52 5,124.50 5,124.50 5,124.50 5,124.50 0.0K
10:54 5,130.00 5,130.00 5,124.00 5,124.00 0.1K
10:55 5,120.00 5,122.50 5,120.00 5,122.50 0.1K
10:56 5,117.00 5,117.00 5,117.00 5,117.00 0.0K
10:58 5,120.00 5,122.50 5,120.00 5,122.50 0.1K
10:59 5,120.00 5,123.00 5,120.00 5,123.00 0.0K
11:00 5,123.50 5,125.00 5,097.50 5,097.50 1.9K
11:01 5,094.00 5,094.00 5,086.50 5,087.00 0.1K
11:02 5,096.50 5,099.00 5,095.50 5,095.50 0.1K
11:03 5,099.50 5,099.50 5,083.50 5,089.00 0.1K
11:04 5,089.50 5,093.00 5,089.00 5,093.00 0.0K
11:05 5,089.00 5,089.00 5,084.00 5,084.00 0.0K
11:06 5,084.00 5,087.50 5,081.50 5,087.50 0.0K
11:07 5,087.00 5,087.00 5,087.00 5,087.00 0.0K
11:08 5,088.00 5,088.00 5,088.00 5,088.00 0.0K
11:10 5,088.00 5,088.00 5,086.00 5,086.00 0.0K
11:11 5,088.00 5,092.50 5,088.00 5,090.00 0.1K
11:12 5,093.00 5,093.00 5,093.00 5,093.00 0.0K
11:13 5,088.00 5,088.00 5,088.00 5,088.00 0.0K
11:15 5,085.50 5,085.50 5,085.50 5,085.50 0.0K
11:16 5,085.00 5,087.00 5,085.00 5,087.00 0.0K
11:17 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
11:18 5,085.00 5,085.00 5,083.00 5,083.00 0.0K
11:19 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
11:20 5,085.00 5,087.50 5,085.00 5,087.50 0.0K
11:21 5,085.00 5,089.00 5,085.00 5,089.00 0.0K
11:24 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
11:25 5,082.00 5,082.00 5,082.00 5,082.00 0.0K
11:26 5,086.00 5,086.00 5,086.00 5,086.00 0.0K
11:27 5,084.00 5,084.00 5,084.00 5,084.00 0.0K
11:28 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
11:29 5,072.00 5,072.00 5,069.00 5,069.00 0.4K
11:30 5,069.00 5,069.50 5,069.00 5,069.50 0.0K
11:31 5,069.00 5,073.00 5,069.00 5,073.00 0.0K
11:32 5,075.00 5,079.00 5,075.00 5,079.00 0.0K
11:33 5,076.00 5,080.00 5,075.00 5,075.00 0.2K
11:34 5,080.00 5,081.50 5,080.00 5,081.50 0.2K
11:35 5,090.50 5,090.50 5,090.50 5,090.50 0.0K
11:36 5,085.50 5,085.50 5,085.50 5,085.50 0.0K
11:37 5,087.00 5,092.00 5,087.00 5,092.00 0.2K
11:38 5,090.50 5,090.50 5,090.50 5,090.50 0.0K
11:40 5,093.50 5,094.00 5,093.50 5,094.00 0.0K
11:41 5,097.00 5,100.50 5,094.00 5,100.50 0.1K
11:43 5,095.00 5,095.00 5,094.50 5,094.50 0.0K
11:44 5,100.50 5,100.50 5,100.00 5,100.00 0.0K
11:45 5,112.00 5,116.00 5,110.00 5,110.00 0.0K
11:46 5,105.50 5,105.50 5,105.50 5,105.50 0.2K
11:47 5,104.00 5,104.00 5,104.00 5,104.00 0.0K
11:48 5,105.50 5,105.50 5,105.50 5,105.50 0.0K
11:50 5,108.00 5,108.00 5,105.00 5,105.00 0.0K
11:51 5,105.00 5,105.00 5,100.00 5,100.00 0.1K
11:52 5,103.50 5,103.50 5,100.00 5,100.00 0.0K
11:53 5,096.00 5,096.50 5,096.00 5,096.50 0.0K
11:54 5,097.50 5,097.50 5,097.50 5,097.50 0.1K
11:55 5,098.00 5,098.00 5,098.00 5,098.00 0.0K
11:56 5,098.00 5,098.00 5,098.00 5,098.00 0.0K
11:58 5,097.50 5,097.50 5,097.50 5,097.50 0.0K
11:59 5,100.50 5,103.50 5,100.50 5,103.50 0.0K
12:00 5,103.00 5,105.50 5,102.00 5,103.50 0.0K
12:01 5,100.00 5,103.50 5,100.00 5,103.50 0.0K
12:02 5,104.00 5,104.00 5,100.00 5,100.00 0.0K
12:03 5,099.50 5,099.50 5,099.50 5,099.50 0.0K
12:04 5,098.00 5,105.00 5,098.00 5,105.00 0.1K
12:05 5,108.50 5,108.50 5,102.50 5,102.50 0.0K
12:06 5,100.00 5,100.50 5,100.00 5,100.50 0.0K
12:07 5,100.00 5,101.50 5,100.00 5,101.50 0.0K
12:08 5,098.00 5,098.00 5,096.00 5,096.00 0.0K
12:09 5,096.00 5,097.50 5,096.00 5,097.50 0.2K
12:10 5,097.50 5,097.50 5,097.50 5,097.50 0.0K
12:11 5,100.00 5,100.00 5,100.00 5,100.00 0.0K
12:12 5,097.50 5,100.00 5,097.50 5,100.00 0.0K
12:13 5,100.00 5,100.00 5,100.00 5,100.00 0.0K
12:14 5,097.50 5,097.50 5,097.50 5,097.50 0.0K
12:15 5,092.00 5,092.00 5,090.00 5,090.00 0.1K
12:16 5,090.00 5,093.50 5,090.00 5,093.50 0.0K
12:17 5,090.00 5,090.00 5,082.50 5,082.50 0.1K
12:19 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
12:20 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
12:21 5,084.50 5,084.50 5,084.50 5,084.50 0.0K
12:23 5,089.00 5,089.00 5,089.00 5,089.00 0.0K
12:25 5,089.00 5,089.00 5,089.00 5,089.00 0.0K
12:27 5,090.00 5,090.00 5,087.50 5,087.50 0.0K
12:28 5,087.00 5,087.00 5,087.00 5,087.00 0.0K
12:29 5,089.00 5,089.50 5,088.00 5,089.00 0.0K
12:30 5,088.50 5,089.00 5,088.00 5,089.00 0.1K
12:32 5,089.00 5,089.00 5,089.00 5,089.00 0.0K
12:34 5,090.50 5,092.50 5,090.50 5,092.50 0.0K
12:35 5,088.00 5,088.00 5,088.00 5,088.00 0.1K
12:36 5,084.00 5,084.00 5,084.00 5,084.00 0.0K
12:37 5,081.00 5,081.00 5,080.50 5,080.50 0.0K
12:38 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
12:39 5,079.50 5,079.50 5,079.50 5,079.50 0.0K
12:40 5,074.50 5,074.50 5,074.50 5,074.50 0.0K
12:41 5,073.00 5,073.00 5,073.00 5,073.00 0.1K
12:42 5,073.00 5,073.00 5,073.00 5,073.00 0.1K
12:43 5,070.50 5,070.50 5,070.50 5,070.50 0.0K
12:44 5,073.00 5,073.00 5,070.00 5,070.00 0.0K
12:45 5,068.00 5,068.00 5,068.00 5,068.00 0.0K
12:46 5,068.00 5,068.00 5,068.00 5,068.00 0.0K
12:47 5,066.50 5,066.50 5,066.50 5,066.50 0.0K
12:48 5,073.00 5,073.00 5,072.50 5,072.50 0.1K
12:49 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
12:50 5,070.50 5,070.50 5,070.50 5,070.50 0.0K
12:51 5,070.00 5,076.00 5,070.00 5,074.00 0.0K
12:53 5,071.50 5,071.50 5,066.50 5,066.50 0.0K
12:54 5,063.00 5,064.50 5,063.00 5,064.50 0.0K
12:55 5,063.50 5,066.00 5,063.50 5,066.00 0.0K
12:56 5,062.00 5,067.50 5,062.00 5,067.50 0.1K
12:58 5,064.00 5,064.00 5,064.00 5,064.00 0.0K
13:01 5,069.00 5,069.00 5,069.00 5,069.00 0.0K
13:02 5,065.50 5,065.50 5,065.00 5,065.00 0.0K
13:04 5,071.50 5,071.50 5,071.50 5,071.50 0.0K
13:05 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
13:06 5,076.00 5,076.00 5,076.00 5,076.00 0.0K
13:07 5,076.50 5,076.50 5,076.50 5,076.50 0.0K
13:08 5,078.50 5,079.00 5,078.50 5,079.00 0.0K
13:10 5,072.00 5,075.00 5,072.00 5,075.00 0.0K
13:11 5,075.00 5,075.00 5,075.00 5,075.00 0.0K
13:12 5,081.50 5,082.00 5,081.50 5,082.00 0.0K
13:13 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
13:14 5,075.50 5,075.50 5,075.00 5,075.00 0.1K
13:15 5,075.00 5,075.00 5,075.00 5,075.00 0.0K
13:16 5,075.00 5,080.50 5,075.00 5,080.50 0.0K
13:19 5,079.00 5,079.00 5,079.00 5,079.00 0.0K
13:20 5,075.00 5,075.00 5,075.00 5,075.00 0.0K
13:21 5,070.50 5,070.50 5,064.50 5,064.50 0.0K
13:22 5,065.50 5,065.50 5,065.50 5,065.50 0.0K
13:23 5,067.00 5,067.00 5,067.00 5,067.00 0.0K
13:24 5,070.50 5,070.50 5,070.50 5,070.50 0.0K
13:25 5,067.00 5,067.00 5,067.00 5,067.00 0.0K
13:27 5,066.50 5,066.50 5,066.50 5,066.50 0.0K
13:29 5,067.00 5,067.00 5,067.00 5,067.00 0.0K
13:30 5,067.00 5,073.50 5,067.00 5,073.50 0.0K
13:31 5,078.50 5,078.50 5,078.50 5,078.50 0.0K
13:32 5,078.50 5,079.00 5,078.50 5,079.00 0.0K
13:34 5,080.50 5,085.50 5,080.50 5,085.50 0.0K
13:35 5,081.50 5,085.50 5,081.50 5,085.50 0.0K
13:36 5,083.00 5,087.50 5,083.00 5,087.50 0.1K
13:38 5,088.50 5,089.00 5,088.50 5,089.00 0.0K
13:39 5,090.50 5,091.00 5,090.50 5,091.00 0.0K
13:40 5,090.50 5,091.00 5,090.50 5,091.00 0.0K
13:41 5,083.50 5,092.00 5,083.50 5,092.00 0.0K
13:42 5,086.50 5,086.50 5,086.50 5,086.50 0.0K
13:43 5,093.00 5,093.00 5,087.00 5,092.00 0.1K
13:44 5,090.50 5,091.00 5,084.50 5,084.50 0.0K
13:45 5,089.50 5,090.00 5,084.50 5,084.50 0.0K
13:48 5,084.50 5,084.50 5,083.50 5,083.50 0.0K
13:49 5,088.00 5,088.00 5,084.00 5,084.00 0.0K
13:51 5,089.50 5,089.50 5,089.50 5,089.50 0.0K
13:52 5,089.00 5,089.00 5,085.00 5,085.00 0.0K
13:53 5,090.50 5,090.50 5,090.50 5,090.50 0.0K
13:54 5,088.00 5,088.00 5,086.50 5,087.00 0.0K
13:55 5,087.00 5,097.00 5,086.50 5,097.00 0.0K
13:56 5,096.00 5,096.00 5,096.00 5,096.00 0.0K
13:57 5,095.50 5,095.50 5,095.50 5,095.50 0.0K
13:58 5,095.50 5,097.00 5,095.00 5,095.50 0.0K
13:59 5,095.50 5,095.50 5,090.50 5,095.00 0.1K
14:00 5,079.00 5,079.00 5,078.50 5,078.50 0.2K
14:01 5,082.00 5,082.00 5,075.00 5,081.00 0.0K
14:03 5,075.50 5,075.50 5,075.50 5,075.50 0.0K
14:04 5,078.00 5,081.50 5,078.00 5,081.50 0.2K
14:06 5,082.50 5,082.50 5,082.50 5,082.50 0.0K
14:07 5,079.50 5,083.00 5,075.50 5,083.00 0.0K
14:08 5,080.00 5,084.00 5,080.00 5,084.00 0.1K
14:09 5,086.00 5,086.00 5,082.50 5,082.50 0.0K
14:11 5,083.00 5,090.00 5,082.50 5,090.00 0.0K
14:12 5,085.00 5,092.00 5,085.00 5,092.00 0.0K
14:13 5,086.50 5,092.00 5,086.50 5,088.00 0.0K
14:14 5,089.00 5,092.00 5,089.00 5,091.50 0.0K
14:15 5,093.00 5,093.00 5,093.00 5,093.00 0.0K
14:16 5,085.50 5,085.50 5,085.50 5,085.50 0.0K
14:17 5,090.50 5,090.50 5,081.00 5,081.00 0.1K
14:19 5,088.00 5,091.00 5,081.00 5,089.00 0.1K
14:21 5,086.00 5,089.50 5,086.00 5,089.50 0.0K
14:22 5,087.50 5,087.50 5,087.50 5,087.50 0.0K
14:23 5,082.50 5,082.50 5,082.50 5,082.50 0.0K
14:24 5,083.00 5,088.00 5,083.00 5,088.00 0.0K
14:25 5,083.00 5,087.50 5,083.00 5,087.50 0.0K
14:26 5,088.00 5,088.00 5,088.00 5,088.00 0.0K
14:27 5,081.50 5,081.50 5,081.50 5,081.50 0.0K
14:28 5,086.00 5,086.00 5,086.00 5,086.00 0.0K
14:30 5,082.50 5,087.50 5,082.00 5,087.50 0.0K
14:31 5,087.50 5,087.50 5,087.00 5,087.00 0.0K
14:32 5,088.00 5,088.00 5,088.00 5,088.00 0.0K
14:34 5,086.50 5,086.50 5,086.50 5,086.50 0.0K
14:35 5,086.50 5,086.50 5,082.00 5,082.00 0.1K
14:36 5,075.00 5,075.00 5,067.00 5,067.50 0.2K
14:38 5,067.50 5,067.50 5,067.50 5,067.50 0.0K
14:39 5,070.00 5,075.50 5,070.00 5,075.50 0.1K
14:40 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
14:41 5,071.00 5,075.50 5,070.00 5,070.00 0.0K
14:43 5,072.50 5,078.50 5,072.50 5,078.00 0.0K
14:44 5,080.00 5,080.00 5,077.50 5,077.50 0.0K
14:45 5,083.00 5,083.00 5,083.00 5,083.00 0.0K
14:46 5,078.00 5,078.00 5,078.00 5,078.00 0.0K
14:47 5,058.00 5,058.00 5,049.50 5,052.50 1.3K
14:48 5,055.50 5,055.50 5,055.50 5,055.50 0.0K
14:49 5,056.00 5,056.00 5,052.00 5,052.00 0.1K
14:50 5,053.00 5,086.00 5,053.00 5,075.00 2.4K
14:51 5,074.50 5,086.00 5,073.00 5,084.50 0.5K
14:52 5,085.50 5,090.00 5,085.00 5,090.00 0.4K
14:53 5,088.50 5,091.00 5,085.50 5,090.00 0.3K
14:54 5,090.00 5,094.50 5,088.00 5,088.00 0.3K
14:55 5,085.50 5,088.00 5,080.50 5,088.00 0.1K
14:56 5,088.00 5,088.00 5,083.00 5,088.00 0.0K
14:57 5,091.50 5,094.00 5,090.00 5,090.00 0.2K
14:58 5,094.50 5,094.50 5,086.50 5,093.00 0.1K
14:59 5,090.00 5,095.00 5,090.00 5,095.00 0.1K
15:00 5,090.50 5,095.00 5,089.50 5,094.50 0.1K
15:01 5,094.00 5,098.50 5,094.00 5,098.50 0.1K
15:02 5,098.50 5,099.00 5,094.50 5,094.50 0.1K
15:03 5,099.00 5,099.00 5,092.00 5,096.00 0.0K
15:04 5,095.50 5,097.00 5,085.50 5,097.00 0.1K
15:05 5,097.00 5,097.50 5,097.00 5,097.00 0.0K
15:06 5,094.00 5,099.00 5,094.00 5,099.00 0.3K
15:07 5,091.00 5,098.00 5,091.00 5,097.50 0.0K
15:08 5,098.50 5,098.50 5,098.00 5,098.00 0.0K
15:09 5,095.50 5,096.00 5,095.50 5,096.00 0.0K
15:10 5,096.00 5,099.00 5,084.50 5,084.50 0.2K
15:11 5,092.00 5,097.00 5,092.00 5,097.00 0.1K
15:12 5,096.00 5,098.00 5,096.00 5,098.00 0.1K
15:13 5,092.50 5,092.50 5,089.00 5,089.50 0.3K
15:14 5,090.00 5,093.50 5,086.00 5,086.00 0.1K
15:15 5,085.50 5,090.00 5,085.50 5,088.50 0.0K
15:16 5,090.00 5,090.00 5,088.00 5,089.50 0.1K
15:17 5,086.50 5,091.00 5,085.00 5,091.00 0.2K
15:18 5,091.00 5,091.00 5,071.00 5,076.50 0.4K
15:19 5,078.00 5,078.00 5,075.00 5,075.00 0.0K
15:20 5,079.50 5,080.00 5,071.00 5,080.00 0.1K
15:21 5,078.00 5,082.00 5,074.00 5,081.00 0.2K
15:22 5,080.50 5,080.50 5,077.00 5,078.50 0.2K
15:23 5,077.50 5,082.00 5,077.50 5,080.00 0.0K
15:24 5,079.50 5,079.50 5,074.00 5,074.00 0.2K
15:25 5,074.00 5,074.00 5,060.50 5,060.50 0.4K
15:26 5,070.00 5,075.00 5,060.00 5,074.00 0.1K
15:27 5,074.00 5,074.00 5,065.00 5,072.00 0.1K
15:28 5,071.00 5,072.00 5,062.50 5,062.50 0.0K
15:29 5,087.50 5,087.50 5,073.00 5,083.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据