| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
43.70 |
43.97 |
43.33 |
43.44 |
0.1M |
| 2024-12-30 |
43.03 |
43.73 |
42.55 |
43.35 |
0.1M |
| 2024-12-27 |
43.80 |
43.97 |
42.87 |
43.38 |
0.1M |
| 2024-12-26 |
43.25 |
44.04 |
42.99 |
43.94 |
0.1M |
| 2024-12-24 |
42.48 |
43.38 |
42.39 |
43.37 |
0.0M |
| 2024-12-23 |
42.95 |
43.06 |
42.12 |
42.56 |
0.1M |
| 2024-12-20 |
42.26 |
44.20 |
42.26 |
43.04 |
0.4M |
| 2024-12-19 |
42.57 |
43.38 |
42.00 |
42.76 |
0.2M |
| 2024-12-18 |
43.41 |
43.91 |
42.00 |
42.30 |
0.2M |
| 2024-12-17 |
43.50 |
43.98 |
42.79 |
43.36 |
0.1M |
| 2024-12-16 |
43.55 |
44.02 |
42.93 |
43.69 |
0.1M |
| 2024-12-13 |
43.19 |
43.60 |
42.32 |
43.57 |
0.1M |
| 2024-12-12 |
43.55 |
43.81 |
43.25 |
43.29 |
0.1M |
| 2024-12-11 |
43.70 |
44.07 |
43.15 |
43.56 |
0.1M |
| 2024-12-10 |
42.67 |
43.51 |
42.35 |
43.30 |
0.1M |
| 2024-12-09 |
43.65 |
43.96 |
42.46 |
42.67 |
0.1M |
| 2024-12-06 |
43.67 |
43.86 |
43.43 |
43.55 |
0.1M |
| 2024-12-05 |
44.23 |
44.23 |
43.44 |
43.54 |
0.1M |
| 2024-12-04 |
43.43 |
44.39 |
43.43 |
44.34 |
0.1M |
| 2024-12-03 |
43.50 |
43.59 |
42.98 |
43.30 |
0.2M |
| 2024-12-02 |
42.93 |
43.55 |
42.60 |
43.50 |
0.1M |
| 2024-11-29 |
43.14 |
43.32 |
42.78 |
42.91 |
0.1M |
| 2024-11-27 |
43.59 |
43.82 |
42.72 |
42.78 |
0.2M |
| 2024-11-26 |
43.19 |
43.49 |
42.71 |
43.49 |
0.3M |
| 2024-11-25 |
43.06 |
43.75 |
42.83 |
43.42 |
0.1M |
| 2024-11-22 |
42.19 |
42.82 |
42.19 |
42.76 |
0.1M |
| 2024-11-21 |
42.50 |
42.84 |
42.10 |
42.23 |
0.2M |
| 2024-11-20 |
41.53 |
42.35 |
41.31 |
42.35 |
0.1M |
| 2024-11-19 |
41.27 |
41.96 |
40.86 |
41.61 |
0.1M |
| 2024-11-18 |
41.61 |
41.77 |
41.23 |
41.43 |
0.1M |
| 2024-11-15 |
42.21 |
42.21 |
41.20 |
41.52 |
0.2M |
| 2024-11-14 |
42.54 |
42.74 |
41.34 |
41.90 |
0.3M |
| 2024-11-13 |
43.23 |
43.30 |
42.46 |
42.56 |
0.1M |
| 2024-11-12 |
42.88 |
43.17 |
42.55 |
42.79 |
0.1M |
| 2024-11-11 |
41.86 |
43.18 |
41.47 |
42.88 |
0.2M |
| 2024-11-08 |
40.57 |
41.48 |
40.57 |
41.37 |
0.2M |
| 2024-11-07 |
38.76 |
41.23 |
38.16 |
41.19 |
0.3M |
| 2024-11-06 |
38.74 |
41.18 |
38.74 |
40.37 |
0.3M |
| 2024-11-05 |
36.65 |
37.56 |
36.47 |
37.42 |
0.1M |
| 2024-11-04 |
36.32 |
37.02 |
36.24 |
36.72 |
0.1M |
| 2024-11-01 |
36.32 |
36.64 |
36.18 |
36.29 |
0.1M |
| 2024-10-31 |
36.91 |
37.22 |
36.19 |
36.19 |
0.1M |
| 2024-10-30 |
37.12 |
37.49 |
36.88 |
36.99 |
0.1M |
| 2024-10-29 |
36.52 |
37.34 |
36.36 |
37.21 |
0.2M |
| 2024-10-28 |
36.16 |
37.01 |
35.93 |
36.69 |
0.1M |
| 2024-10-25 |
36.58 |
36.66 |
35.81 |
35.90 |
0.1M |
| 2024-10-24 |
36.52 |
36.66 |
36.19 |
36.36 |
0.1M |
| 2024-10-23 |
36.35 |
36.74 |
36.27 |
36.55 |
0.1M |
| 2024-10-22 |
36.77 |
36.77 |
36.30 |
36.59 |
0.0M |
| 2024-10-21 |
37.43 |
37.49 |
36.83 |
36.93 |
0.1M |
| 2024-10-18 |
37.95 |
37.98 |
37.49 |
37.53 |
0.1M |
| 2024-10-17 |
37.96 |
38.01 |
37.60 |
37.89 |
0.1M |
| 2024-10-16 |
37.61 |
38.07 |
37.50 |
38.01 |
0.1M |
| 2024-10-15 |
37.16 |
37.70 |
37.14 |
37.35 |
0.1M |
| 2024-10-14 |
37.05 |
37.40 |
37.04 |
37.15 |
0.1M |
| 2024-10-11 |
36.65 |
37.15 |
36.65 |
37.04 |
0.1M |
| 2024-10-10 |
36.61 |
36.61 |
36.16 |
36.54 |
0.1M |
| 2024-10-09 |
36.89 |
37.31 |
36.79 |
36.96 |
0.1M |
| 2024-10-08 |
36.77 |
36.89 |
36.61 |
36.86 |
0.0M |
| 2024-10-07 |
36.56 |
36.93 |
36.49 |
36.77 |
0.1M |
| 2024-10-04 |
36.76 |
36.94 |
36.38 |
36.89 |
0.1M |
| 2024-10-03 |
36.50 |
36.57 |
36.23 |
36.42 |
0.1M |
| 2024-10-02 |
37.01 |
37.36 |
36.51 |
36.58 |
0.1M |
| 2024-10-01 |
37.50 |
37.50 |
36.89 |
37.29 |
0.1M |
| 2024-09-30 |
36.47 |
37.59 |
36.27 |
37.51 |
0.1M |
| 2024-09-27 |
36.76 |
37.24 |
36.46 |
36.55 |
0.1M |
| 2024-09-26 |
36.69 |
37.02 |
36.40 |
36.52 |
0.1M |
| 2024-09-25 |
36.53 |
36.85 |
36.25 |
36.45 |
0.2M |
| 2024-09-24 |
36.78 |
36.83 |
36.33 |
36.59 |
0.1M |
| 2024-09-23 |
37.29 |
37.72 |
36.65 |
36.78 |
0.1M |
| 2024-09-20 |
37.64 |
37.77 |
36.98 |
37.16 |
0.3M |
| 2024-09-19 |
37.81 |
37.81 |
37.05 |
37.64 |
0.1M |
| 2024-09-18 |
36.90 |
37.79 |
36.60 |
37.15 |
0.2M |
| 2024-09-17 |
36.99 |
37.32 |
36.76 |
36.99 |
0.2M |
| 2024-09-16 |
36.99 |
37.21 |
36.63 |
36.77 |
0.1M |
| 2024-09-13 |
36.47 |
37.00 |
35.87 |
36.93 |
0.2M |
| 2024-09-12 |
35.80 |
36.33 |
35.75 |
36.16 |
0.1M |
| 2024-09-11 |
35.62 |
35.87 |
35.21 |
35.71 |
0.2M |
| 2024-09-10 |
35.18 |
35.96 |
35.12 |
35.82 |
0.1M |
| 2024-09-09 |
34.52 |
35.06 |
34.43 |
35.04 |
0.1M |
| 2024-09-06 |
35.14 |
35.41 |
34.49 |
34.57 |
0.1M |
| 2024-09-05 |
35.90 |
36.01 |
34.75 |
35.12 |
0.2M |
| 2024-09-04 |
35.75 |
36.00 |
35.62 |
35.73 |
0.1M |
| 2024-09-03 |
36.35 |
36.56 |
35.66 |
35.75 |
0.2M |
| 2024-08-30 |
36.37 |
36.57 |
35.87 |
36.51 |
0.1M |
| 2024-08-29 |
36.34 |
36.50 |
36.00 |
36.17 |
0.1M |
| 2024-08-28 |
35.93 |
36.56 |
35.13 |
36.08 |
0.2M |
| 2024-08-27 |
35.79 |
36.19 |
35.67 |
36.07 |
0.1M |
| 2024-08-26 |
36.09 |
36.23 |
35.62 |
35.81 |
0.1M |
| 2024-08-23 |
35.77 |
36.44 |
35.41 |
35.77 |
0.3M |
| 2024-08-22 |
34.90 |
35.69 |
34.90 |
35.58 |
0.2M |
| 2024-08-21 |
34.96 |
35.18 |
34.74 |
35.02 |
0.2M |
| 2024-08-20 |
34.91 |
34.95 |
34.36 |
34.74 |
0.1M |
| 2024-08-19 |
34.72 |
35.08 |
34.59 |
35.01 |
0.1M |
| 2024-08-16 |
35.18 |
35.32 |
34.46 |
34.58 |
0.2M |
| 2024-08-15 |
35.50 |
35.58 |
34.99 |
35.18 |
0.2M |
| 2024-08-14 |
35.05 |
35.12 |
34.76 |
35.00 |
0.1M |
| 2024-08-13 |
35.00 |
35.13 |
34.64 |
35.13 |
0.1M |
| 2024-08-12 |
34.95 |
34.97 |
34.14 |
34.86 |
0.2M |
| 2024-08-09 |
35.13 |
35.13 |
34.75 |
34.95 |
0.2M |
| 2024-08-08 |
34.67 |
35.29 |
31.77 |
35.06 |
0.2M |
| 2024-08-07 |
35.02 |
35.29 |
34.49 |
34.55 |
0.2M |
| 2024-08-06 |
34.15 |
34.99 |
34.00 |
34.88 |
0.2M |
| 2024-08-05 |
34.77 |
34.77 |
33.64 |
34.17 |
0.2M |
| 2024-08-02 |
35.79 |
36.67 |
35.73 |
35.81 |
0.2M |
| 2024-08-01 |
36.73 |
37.00 |
35.94 |
36.66 |
0.3M |
| 2024-07-31 |
36.65 |
36.99 |
36.13 |
36.44 |
0.1M |
| 2024-07-30 |
35.94 |
36.55 |
35.85 |
36.49 |
0.1M |
| 2024-07-29 |
36.15 |
36.26 |
35.27 |
35.65 |
0.1M |
| 2024-07-26 |
35.74 |
36.09 |
35.35 |
36.03 |
0.1M |
| 2024-07-25 |
35.41 |
35.84 |
35.41 |
35.50 |
0.1M |
| 2024-07-24 |
35.38 |
35.60 |
35.13 |
35.30 |
0.1M |
| 2024-07-23 |
34.43 |
35.54 |
34.43 |
35.38 |
0.2M |
| 2024-07-22 |
33.86 |
34.67 |
33.63 |
34.55 |
0.1M |
| 2024-07-19 |
34.25 |
34.50 |
33.81 |
33.85 |
0.2M |
| 2024-07-18 |
34.59 |
34.98 |
33.92 |
34.06 |
0.2M |
| 2024-07-17 |
34.63 |
34.89 |
34.14 |
34.55 |
0.2M |
| 2024-07-16 |
33.87 |
34.84 |
33.85 |
34.73 |
0.2M |
| 2024-07-15 |
33.41 |
34.15 |
33.38 |
33.59 |
0.2M |
| 2024-07-12 |
33.04 |
33.78 |
32.83 |
33.32 |
0.2M |
| 2024-07-11 |
32.46 |
33.16 |
32.34 |
32.97 |
0.2M |
| 2024-07-10 |
32.50 |
32.50 |
32.00 |
32.13 |
0.1M |
| 2024-07-09 |
32.60 |
32.60 |
31.94 |
32.21 |
0.1M |
| 2024-07-08 |
32.72 |
32.89 |
32.41 |
32.61 |
0.2M |
| 2024-07-05 |
32.63 |
32.78 |
32.42 |
32.53 |
0.1M |
| 2024-07-03 |
32.55 |
32.94 |
32.51 |
32.75 |
0.1M |
| 2024-07-02 |
32.63 |
32.99 |
31.90 |
32.70 |
0.1M |
| 2024-07-01 |
32.41 |
32.73 |
32.26 |
32.63 |
0.3M |
| 2024-06-28 |
33.08 |
33.08 |
32.36 |
32.77 |
0.6M |
| 2024-06-27 |
33.17 |
33.17 |
32.39 |
32.75 |
0.1M |
| 2024-06-26 |
33.26 |
33.62 |
32.92 |
32.92 |
0.2M |
| 2024-06-25 |
33.55 |
33.77 |
32.84 |
33.31 |
0.2M |
| 2024-06-24 |
33.96 |
34.35 |
33.26 |
33.47 |
0.2M |
| 2024-06-21 |
135.43 |
135.99 |
134.88 |
135.27 |
0.1M |
| 2024-06-20 |
133.43 |
135.30 |
133.43 |
135.27 |
0.1M |
| 2024-06-18 |
135.73 |
136.66 |
134.45 |
134.69 |
0.0M |
| 2024-06-17 |
131.57 |
135.02 |
131.57 |
135.02 |
0.0M |
| 2024-06-14 |
131.95 |
133.03 |
131.78 |
131.78 |
0.1M |
| 2024-06-13 |
132.54 |
133.43 |
131.00 |
132.25 |
0.1M |
| 2024-06-12 |
133.80 |
134.00 |
132.00 |
133.01 |
0.1M |
| 2024-06-11 |
131.77 |
132.74 |
131.31 |
132.28 |
0.0M |
| 2024-06-10 |
131.70 |
132.40 |
130.95 |
132.12 |
0.0M |
| 2024-06-07 |
130.50 |
131.80 |
130.43 |
131.56 |
0.0M |
| 2024-06-06 |
129.82 |
131.54 |
129.82 |
130.47 |
0.0M |
| 2024-06-05 |
131.41 |
131.62 |
129.61 |
130.32 |
0.0M |
| 2024-06-04 |
136.03 |
137.37 |
132.12 |
132.94 |
0.0M |
| 2024-06-03 |
132.66 |
136.60 |
132.14 |
136.03 |
0.1M |
| 2024-05-31 |
129.34 |
132.90 |
128.51 |
132.34 |
0.1M |
| 2024-05-30 |
126.31 |
129.27 |
124.90 |
128.74 |
0.0M |
| 2024-05-29 |
124.96 |
127.42 |
124.24 |
125.40 |
0.0M |
| 2024-05-28 |
125.57 |
126.60 |
125.00 |
126.01 |
0.0M |
| 2024-05-24 |
124.79 |
125.36 |
124.56 |
124.68 |
0.0M |
| 2024-05-23 |
125.19 |
125.67 |
123.85 |
124.40 |
0.0M |
| 2024-05-22 |
125.38 |
126.10 |
124.64 |
125.15 |
0.0M |
| 2024-05-21 |
124.65 |
125.68 |
122.72 |
124.86 |
0.0M |
| 2024-05-20 |
125.56 |
126.45 |
124.90 |
124.91 |
0.0M |
| 2024-05-17 |
125.77 |
126.31 |
125.00 |
125.55 |
0.0M |
| 2024-05-16 |
125.63 |
125.63 |
124.46 |
125.26 |
0.0M |
| 2024-05-15 |
126.07 |
126.07 |
123.84 |
125.85 |
0.0M |
| 2024-05-14 |
126.15 |
126.15 |
124.98 |
125.93 |
0.0M |
| 2024-05-13 |
126.63 |
126.80 |
124.74 |
124.86 |
0.0M |
| 2024-05-10 |
125.13 |
126.23 |
125.13 |
125.98 |
0.0M |
| 2024-05-09 |
124.55 |
126.01 |
124.55 |
125.93 |
0.1M |
| 2024-05-08 |
122.74 |
124.47 |
122.73 |
123.95 |
0.0M |
| 2024-05-07 |
124.05 |
125.03 |
123.29 |
123.31 |
0.0M |
| 2024-05-06 |
122.89 |
125.71 |
122.87 |
123.21 |
0.0M |
| 2024-05-03 |
120.74 |
124.60 |
120.74 |
123.38 |
0.0M |
| 2024-05-02 |
122.95 |
122.95 |
113.67 |
119.49 |
0.1M |
| 2024-05-01 |
121.99 |
123.31 |
121.08 |
122.43 |
0.0M |
| 2024-04-30 |
122.58 |
123.27 |
121.45 |
121.50 |
0.0M |
| 2024-04-29 |
121.81 |
123.54 |
121.81 |
123.53 |
0.0M |
| 2024-04-26 |
122.62 |
122.97 |
121.47 |
121.77 |
0.0M |
| 2024-04-25 |
122.69 |
123.86 |
122.46 |
123.11 |
0.0M |
| 2024-04-24 |
123.44 |
124.05 |
123.07 |
123.80 |
0.0M |
| 2024-04-23 |
123.60 |
124.21 |
123.30 |
123.47 |
0.0M |
| 2024-04-22 |
122.74 |
123.29 |
122.19 |
122.81 |
0.0M |
| 2024-04-19 |
121.00 |
123.92 |
119.90 |
122.35 |
0.0M |
| 2024-04-18 |
120.41 |
122.00 |
120.41 |
121.36 |
0.0M |
| 2024-04-17 |
121.10 |
122.34 |
120.48 |
120.58 |
0.0M |
| 2024-04-16 |
119.63 |
121.54 |
119.63 |
121.16 |
0.0M |
| 2024-04-15 |
120.62 |
121.39 |
120.23 |
120.58 |
0.0M |
| 2024-04-12 |
119.83 |
120.60 |
118.78 |
120.21 |
0.0M |
| 2024-04-11 |
120.67 |
120.67 |
119.11 |
119.83 |
0.0M |
| 2024-04-10 |
120.10 |
120.35 |
118.80 |
119.56 |
0.0M |
| 2024-04-09 |
122.80 |
123.30 |
121.94 |
122.19 |
0.0M |
| 2024-04-08 |
122.63 |
123.70 |
122.61 |
122.94 |
0.0M |
| 2024-04-05 |
121.04 |
123.51 |
121.04 |
123.46 |
0.0M |
| 2024-04-04 |
124.93 |
125.15 |
121.00 |
121.02 |
0.0M |
| 2024-04-03 |
124.11 |
125.20 |
124.11 |
124.91 |
0.0M |
| 2024-04-02 |
125.86 |
125.86 |
123.46 |
125.15 |
0.0M |
| 2024-04-01 |
126.71 |
126.75 |
125.14 |
126.66 |
0.0M |
| 2024-03-28 |
125.60 |
127.30 |
125.60 |
126.72 |
0.0M |
| 2024-03-27 |
125.91 |
127.39 |
125.49 |
125.62 |
0.0M |
| 2024-03-26 |
126.48 |
127.00 |
125.62 |
125.62 |
0.0M |
| 2024-03-25 |
124.45 |
125.70 |
124.20 |
125.41 |
0.0M |
| 2024-03-22 |
124.74 |
124.95 |
122.25 |
124.18 |
0.0M |
| 2024-03-21 |
124.76 |
125.95 |
124.50 |
125.74 |
0.0M |
| 2024-03-20 |
120.86 |
123.78 |
120.85 |
123.38 |
0.0M |
| 2024-03-19 |
120.88 |
121.57 |
119.89 |
120.71 |
0.0M |
| 2024-03-18 |
118.70 |
121.28 |
118.69 |
120.16 |
0.0M |
| 2024-03-15 |
117.34 |
119.48 |
117.34 |
119.00 |
0.1M |
| 2024-03-14 |
118.55 |
119.56 |
117.77 |
118.37 |
0.0M |
| 2024-03-13 |
120.40 |
120.73 |
119.30 |
119.54 |
0.0M |
| 2024-03-12 |
119.08 |
120.93 |
118.76 |
120.80 |
0.0M |
| 2024-03-11 |
117.94 |
119.82 |
117.94 |
119.82 |
0.0M |
| 2024-03-08 |
119.73 |
121.34 |
118.44 |
118.78 |
0.0M |
| 2024-03-07 |
118.78 |
120.21 |
118.61 |
120.16 |
0.0M |
| 2024-03-06 |
119.23 |
119.95 |
117.96 |
118.95 |
0.1M |
| 2024-03-05 |
119.41 |
119.66 |
117.12 |
117.22 |
0.0M |
| 2024-03-04 |
120.83 |
123.50 |
119.23 |
120.21 |
0.0M |
| 2024-03-01 |
121.21 |
121.21 |
117.70 |
119.60 |
0.0M |
| 2024-02-29 |
126.68 |
130.00 |
120.48 |
121.99 |
0.1M |
| 2024-02-28 |
115.09 |
117.21 |
115.01 |
115.41 |
0.0M |
| 2024-02-27 |
116.11 |
116.82 |
115.01 |
116.00 |
0.0M |
| 2024-02-26 |
114.11 |
116.34 |
114.11 |
115.83 |
0.0M |
| 2024-02-23 |
112.38 |
114.76 |
112.38 |
114.76 |
0.0M |
| 2024-02-22 |
112.39 |
113.46 |
111.55 |
112.80 |
0.0M |
| 2024-02-21 |
112.81 |
113.08 |
112.48 |
112.59 |
0.0M |
| 2024-02-20 |
112.11 |
113.46 |
112.11 |
113.01 |
0.0M |
| 2024-02-16 |
113.02 |
113.83 |
111.50 |
113.25 |
0.0M |
| 2024-02-15 |
111.86 |
113.77 |
111.39 |
113.61 |
0.0M |
| 2024-02-14 |
109.60 |
111.41 |
108.76 |
111.15 |
0.0M |
| 2024-02-13 |
111.41 |
111.95 |
108.22 |
108.87 |
0.0M |
| 2024-02-12 |
113.36 |
115.01 |
113.36 |
114.25 |
0.0M |
| 2024-02-09 |
111.11 |
113.96 |
110.93 |
113.55 |
0.0M |
| 2024-02-08 |
109.86 |
111.80 |
109.86 |
111.80 |
0.0M |
| 2024-02-07 |
111.14 |
112.26 |
108.94 |
110.43 |
0.0M |
| 2024-02-06 |
111.62 |
112.77 |
110.46 |
111.44 |
0.0M |
| 2024-02-05 |
111.99 |
111.99 |
110.30 |
111.39 |
0.0M |
| 2024-02-02 |
113.49 |
113.70 |
111.81 |
112.08 |
0.0M |
| 2024-02-01 |
113.15 |
114.08 |
112.09 |
114.08 |
0.0M |
| 2024-01-31 |
114.42 |
115.00 |
112.20 |
112.27 |
0.0M |
| 2024-01-30 |
113.31 |
114.93 |
112.88 |
114.02 |
0.0M |
| 2024-01-29 |
113.12 |
114.97 |
113.10 |
114.66 |
0.0M |
| 2024-01-26 |
114.07 |
114.62 |
113.71 |
113.77 |
0.0M |
| 2024-01-25 |
115.34 |
115.34 |
113.12 |
113.29 |
0.0M |
| 2024-01-24 |
114.99 |
115.37 |
114.09 |
114.52 |
0.0M |
| 2024-01-23 |
115.91 |
115.91 |
114.44 |
114.44 |
0.0M |
| 2024-01-22 |
113.99 |
115.72 |
113.81 |
115.72 |
0.0M |
| 2024-01-19 |
114.95 |
115.00 |
113.26 |
113.34 |
0.0M |
| 2024-01-18 |
113.14 |
114.54 |
112.64 |
114.16 |
0.0M |
| 2024-01-17 |
112.40 |
114.49 |
112.32 |
114.04 |
0.0M |
| 2024-01-16 |
111.63 |
113.96 |
110.92 |
113.27 |
0.0M |
| 2024-01-12 |
113.32 |
113.99 |
111.45 |
112.10 |
0.0M |
| 2024-01-11 |
112.40 |
112.89 |
110.35 |
112.29 |
0.0M |
| 2024-01-10 |
111.50 |
113.28 |
110.78 |
113.15 |
0.0M |
| 2024-01-09 |
112.31 |
112.76 |
110.47 |
111.50 |
0.0M |
| 2024-01-08 |
112.99 |
113.37 |
111.45 |
113.21 |
0.0M |
| 2024-01-05 |
110.55 |
113.19 |
110.55 |
112.99 |
0.0M |
| 2024-01-04 |
112.28 |
112.86 |
110.16 |
111.18 |
0.0M |
| 2024-01-03 |
114.70 |
114.99 |
111.59 |
111.59 |
0.0M |
| 2024-01-02 |
114.97 |
116.00 |
114.02 |
115.00 |
0.0M |