Barratt Redrow PLC

BTRW
🏛️ 英国 →
393.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 477.30 478.16 475.82 475.82 14.8K
08:01 474.90 474.90 474.90 474.90 2.0K
08:02 475.42 475.42 475.31 475.31 5.7K
08:03 475.10 475.10 474.80 474.80 0.7K
08:04 474.40 475.10 474.20 475.10 1.4K
08:05 475.00 475.10 473.30 473.30 0.8K
08:06 473.70 474.10 473.70 474.10 2.0K
08:07 473.80 475.10 473.80 475.10 0.0K
08:08 474.40 475.10 474.40 475.10 0.2K
08:09 475.00 475.40 475.00 475.40 2.6K
08:10 475.70 475.70 475.50 475.50 5.6K
08:11 475.40 475.60 475.20 475.20 4.2K
08:12 474.62 474.62 474.62 474.62 5.0K
08:13 474.30 474.33 474.30 474.33 2.7K
08:14 474.70 475.00 474.65 475.00 23.2K
08:15 473.90 473.90 473.90 473.90 0.1K
08:16 473.90 473.90 473.90 473.90 0.0K
08:17 473.50 474.20 473.50 474.10 19.7K
08:18 473.70 474.20 473.60 473.60 1.1K
08:19 473.45 473.45 472.90 473.20 0.3K
08:20 473.30 473.30 473.00 473.30 8.5K
08:21 472.80 473.14 472.80 473.04 7.3K
08:22 473.00 473.00 472.60 472.60 3.1K
08:23 472.20 472.20 471.91 472.10 5.4K
08:24 472.00 472.20 471.90 472.10 2.2K
08:25 471.73 472.30 471.70 472.30 1.1K
08:26 471.73 472.10 471.73 472.10 1.8K
08:27 471.80 471.80 471.80 471.80 0.0K
08:28 471.40 471.40 471.40 471.40 0.8K
08:29 471.58 471.70 471.30 471.30 10.0K
08:30 471.50 471.79 471.40 471.70 3.8K
08:31 471.80 471.90 471.80 471.90 0.5K
08:32 471.50 471.50 471.50 471.50 3.2K
08:33 472.30 472.70 472.30 472.70 2.2K
08:34 472.78 472.80 472.60 472.80 2.0K
08:35 472.76 472.90 472.76 472.80 1.9K
08:36 473.20 473.40 473.20 473.40 3.0K
08:37 473.70 473.70 473.50 473.50 2.1K
08:38 473.80 474.00 473.78 474.00 0.7K
08:39 473.70 474.50 473.70 474.30 45.7K
08:40 474.30 474.50 474.30 474.50 0.4K
08:41 474.50 474.50 474.00 474.00 11.4K
08:42 473.70 473.90 473.70 473.90 0.1K
08:43 474.40 474.40 474.40 474.40 0.7K
08:45 474.70 474.70 474.70 474.70 0.6K
08:46 475.00 475.00 475.00 475.00 0.0K
08:47 474.60 474.90 474.60 474.60 1.5K
08:48 474.76 474.80 474.76 474.80 0.0K
08:49 474.68 474.68 474.68 474.68 0.5K
08:50 474.75 474.75 474.75 474.75 0.2K
08:51 475.00 475.00 475.00 475.00 0.8K
08:52 475.50 475.90 475.50 475.90 3.6K
08:53 476.20 476.20 476.20 476.20 0.0K
08:54 476.39 476.39 476.39 476.39 1.5K
08:55 476.30 476.30 475.90 475.90 1.0K
08:56 475.30 475.30 474.80 474.80 0.9K
08:58 474.80 474.80 474.60 474.60 3.8K
08:59 474.73 474.73 474.73 474.73 0.5K
09:00 475.30 475.30 475.30 475.30 0.0K
09:01 475.30 476.00 475.30 476.00 2.4K
09:02 476.03 476.03 476.03 476.03 2.0K
09:03 476.10 476.10 476.10 476.10 0.9K
09:06 476.60 477.00 476.60 477.00 0.0K
09:07 476.50 476.50 476.50 476.50 0.0K
09:08 476.40 476.40 476.20 476.20 1.8K
09:10 476.59 476.63 476.59 476.63 0.2K
09:11 476.50 476.50 476.50 476.50 0.0K
09:13 476.70 476.70 476.54 476.54 0.3K
09:15 476.10 476.10 476.00 476.00 6.0K
09:16 475.70 475.70 475.40 475.40 4.2K
09:17 475.30 475.30 475.10 475.30 12.4K
09:18 475.60 476.20 475.60 476.20 1.8K
09:19 476.17 476.17 476.17 476.17 3.3K
09:20 476.30 476.40 476.30 476.40 1.3K
09:21 476.30 476.30 476.00 476.00 5.1K
09:23 475.60 475.60 475.60 475.60 1.3K
09:24 475.80 476.30 475.77 476.00 4.0K
09:25 475.98 475.98 475.98 475.98 2.0K
09:26 475.70 475.70 475.70 475.70 1.1K
09:27 475.50 475.50 475.10 475.10 1.5K
09:29 475.10 475.10 475.00 475.00 0.4K
09:31 475.04 475.04 475.04 475.04 3.7K
09:32 475.11 475.11 475.00 475.00 2.0K
09:33 475.20 475.50 475.20 475.40 0.5K
09:34 475.40 475.40 475.40 475.40 0.0K
09:36 475.28 475.40 475.28 475.40 0.6K
09:37 475.40 475.40 475.30 475.30 0.8K
09:38 475.20 475.50 475.20 475.50 1.5K
09:39 475.20 475.20 475.00 475.00 0.1K
09:40 474.88 475.10 474.88 475.10 0.2K
09:41 474.78 474.78 474.78 474.78 1.1K
09:42 474.90 474.90 474.90 474.90 0.2K
09:45 475.10 475.10 474.90 474.90 1.8K
09:46 474.92 474.92 474.92 474.92 1.5K
09:47 474.80 474.81 474.40 474.40 1.4K
09:50 474.20 474.20 474.20 474.20 0.0K
09:52 474.70 474.70 474.70 474.70 0.4K
09:54 474.60 474.60 474.60 474.60 0.5K
09:55 474.60 474.60 474.60 474.60 1.7K
09:56 474.70 474.70 474.70 474.70 0.3K
09:57 475.00 475.00 475.00 475.00 0.0K
09:59 474.90 474.90 474.70 474.70 0.6K
10:00 474.60 475.00 474.60 475.00 3.1K
10:02 475.70 475.70 475.70 475.70 1.1K
10:03 475.30 475.30 475.10 475.10 1.8K
10:05 475.00 475.00 475.00 475.00 0.0K
10:06 475.20 475.20 475.00 475.00 12.7K
10:07 475.00 475.00 475.00 475.00 0.0K
10:09 474.64 474.64 474.64 474.64 0.3K
10:11 474.70 475.30 474.70 475.30 16.6K
10:12 475.00 475.00 475.00 475.00 2.1K
10:13 474.80 474.80 474.50 474.50 1.6K
10:15 474.30 474.60 474.30 474.50 4.2K
10:16 474.44 474.50 474.44 474.50 0.9K
10:17 474.30 474.30 474.30 474.30 1.1K
10:18 474.44 474.44 474.44 474.44 0.6K
10:20 474.80 474.80 474.68 474.68 5.4K
10:21 474.58 474.58 474.58 474.58 1.1K
10:22 474.84 475.00 474.84 475.00 1.1K
10:23 474.98 474.98 474.98 474.98 1.9K
10:24 475.04 475.04 475.04 475.04 0.2K
10:25 475.38 475.38 475.38 475.38 1.6K
10:26 475.20 475.42 475.20 475.42 2.5K
10:27 475.24 475.40 475.10 475.10 3.6K
10:28 474.70 474.70 474.70 474.70 0.6K
10:32 474.50 474.50 474.50 474.50 1.4K
10:35 474.56 474.80 474.56 474.80 0.7K
10:36 474.75 474.75 474.75 474.75 0.1K
10:38 475.00 475.00 475.00 475.00 0.0K
10:39 474.80 474.80 474.80 474.80 2.4K
10:40 474.60 474.80 474.60 474.80 1.0K
10:41 474.70 474.70 474.70 474.70 0.1K
10:43 474.90 474.90 474.90 474.90 0.2K
10:44 474.70 474.70 474.70 474.70 0.7K
10:45 474.90 474.90 474.90 474.90 0.0K
10:47 474.80 474.80 474.80 474.80 0.2K
10:49 474.80 474.80 474.80 474.80 0.1K
10:51 474.90 474.90 474.90 474.90 0.7K
10:53 474.94 475.20 474.94 475.20 0.4K
10:57 475.24 475.24 475.24 475.24 0.4K
10:58 475.30 475.30 475.10 475.10 3.3K
10:59 475.12 475.12 475.12 475.12 3.0K
11:00 475.40 475.40 475.30 475.30 5.0K
11:03 475.30 475.30 475.30 475.30 23.3K
11:04 475.44 475.44 475.44 475.44 1.1K
11:05 475.30 475.30 475.30 475.30 1.8K
11:06 475.40 475.40 475.30 475.30 0.7K
11:07 475.40 475.40 475.40 475.40 0.0K
11:09 475.30 475.40 475.30 475.38 3.6K
11:10 475.50 475.60 475.40 475.40 2.2K
11:12 475.70 475.70 475.40 475.40 92.5K
11:13 475.30 475.30 475.20 475.30 5.6K
11:14 475.40 475.70 475.40 475.70 2.6K
11:15 475.60 475.60 475.60 475.60 1.3K
11:17 475.50 475.50 475.50 475.50 0.7K
11:18 475.44 475.44 475.44 475.44 0.4K
11:19 475.50 475.50 475.40 475.50 2.0K
11:20 475.40 475.40 475.40 475.40 0.0K
11:21 475.44 475.44 475.30 475.30 0.7K
11:22 475.30 475.30 475.10 475.10 0.3K
11:23 475.09 475.09 475.09 475.09 0.0K
11:26 475.11 475.11 475.11 475.11 1.3K
11:27 475.10 475.10 475.10 475.10 1.9K
11:28 475.20 475.60 475.20 475.40 1.9K
11:29 475.40 475.40 475.40 475.40 0.7K
11:30 475.30 475.30 475.30 475.30 0.0K
11:31 475.40 475.40 475.40 475.40 0.0K
11:33 475.34 475.34 475.34 475.34 0.4K
11:34 475.20 475.20 475.20 475.20 1.7K
11:35 475.20 475.20 475.20 475.20 0.7K
11:38 475.00 475.00 475.00 475.00 1.0K
11:39 475.09 475.09 475.09 475.09 0.5K
11:40 475.20 475.20 475.20 475.20 0.0K
11:41 475.44 475.44 475.44 475.44 0.3K
11:42 475.31 475.31 475.31 475.31 0.1K
11:43 475.47 475.52 475.47 475.52 13.0K
11:44 475.30 475.30 475.10 475.10 1.8K
11:45 475.04 475.10 475.00 475.00 2.5K
11:46 474.94 474.94 474.94 474.94 0.3K
11:47 474.90 474.90 474.90 474.90 1.4K
11:48 474.90 474.90 474.70 474.70 1.7K
11:49 474.80 474.80 474.80 474.80 0.9K
11:50 474.80 474.80 474.80 474.80 1.5K
11:56 475.20 475.20 475.10 475.10 6.5K
11:57 474.90 475.10 474.90 475.10 0.9K
11:58 475.05 475.05 475.05 475.05 2.4K
12:00 475.07 475.07 475.07 475.07 2.3K
12:01 475.42 475.42 475.42 475.42 2.7K
12:02 475.50 475.50 475.50 475.50 0.0K
12:03 475.50 475.50 475.50 475.50 0.0K
12:05 475.70 475.70 475.70 475.70 0.0K
12:07 475.70 475.70 475.70 475.70 1.0K
12:09 475.77 475.80 475.77 475.80 0.9K
12:10 475.90 475.90 475.90 475.90 0.6K
12:11 475.60 475.60 475.60 475.60 1.1K
12:12 475.30 475.30 475.20 475.20 0.7K
12:13 475.20 475.30 475.10 475.10 1.5K
12:15 475.00 475.00 474.80 475.00 1.7K
12:16 475.00 475.00 474.99 474.99 1.6K
12:17 474.96 474.96 474.90 474.90 1.3K
12:18 475.10 475.10 475.10 475.10 0.5K
12:20 475.10 475.20 475.00 475.00 3.5K
12:21 475.10 475.10 475.10 475.10 0.7K
12:22 474.90 474.90 474.90 474.90 0.0K
12:25 474.64 474.64 474.64 474.64 0.7K
12:27 474.40 474.50 474.40 474.50 2.0K
12:28 474.50 474.60 474.50 474.60 0.3K
12:29 474.40 474.40 474.40 474.40 2.0K
12:30 474.40 474.60 474.40 474.60 2.6K
12:31 474.30 474.50 474.30 474.50 5.4K
12:32 474.40 474.40 474.40 474.40 1.3K
12:33 474.50 474.50 474.30 474.30 1.2K
12:34 474.11 474.11 474.11 474.11 0.1K
12:35 474.40 474.50 474.40 474.50 1.0K
12:38 474.30 474.30 474.30 474.30 0.1K
12:39 474.50 474.50 474.30 474.30 2.8K
12:40 474.00 474.00 474.00 474.00 0.3K
12:41 473.70 473.70 473.70 473.70 0.7K
12:42 473.90 473.90 473.90 473.90 0.3K
12:43 473.90 473.90 473.80 473.80 2.1K
12:45 474.10 474.10 474.10 474.10 0.4K
12:46 474.20 474.20 474.20 474.20 0.5K
12:47 474.20 474.50 474.20 474.50 0.7K
12:50 474.80 475.30 474.80 475.30 0.6K
12:52 475.10 475.20 475.10 475.20 1.0K
12:53 474.90 474.90 474.90 474.90 1.1K
12:54 474.60 474.60 474.60 474.60 2.8K
12:55 474.30 474.30 474.30 474.30 0.8K
12:57 474.19 474.19 474.19 474.19 0.8K
13:00 474.20 474.49 474.20 474.49 2.4K
13:01 474.20 474.20 474.20 474.20 2.9K
13:02 474.10 474.10 474.00 474.00 1.4K
13:04 474.30 474.30 474.30 474.30 17.4K
13:05 474.30 474.30 474.30 474.30 1.2K
13:06 474.20 474.20 474.20 474.20 0.7K
13:07 474.30 474.30 474.10 474.10 0.8K
13:08 474.30 474.30 474.30 474.30 1.1K
13:09 474.30 474.30 474.20 474.20 2.4K
13:10 474.30 474.30 474.30 474.30 0.2K
13:11 474.40 474.40 474.40 474.40 0.6K
13:12 474.40 474.40 474.40 474.40 0.3K
13:13 474.60 474.60 474.60 474.60 0.4K
13:16 474.90 474.90 474.90 474.90 0.0K
13:17 475.00 475.00 475.00 475.00 1.6K
13:20 474.97 475.20 474.90 475.20 1.2K
13:21 475.00 475.00 475.00 475.00 0.0K
13:25 475.00 475.00 475.00 475.00 0.6K
13:26 475.60 475.60 475.60 475.60 0.6K
13:30 476.00 476.20 476.00 476.20 5.6K
13:31 476.40 476.40 476.40 476.40 0.6K
13:32 476.20 476.20 475.90 475.90 2.2K
13:35 476.00 476.00 476.00 476.00 0.0K
13:36 475.50 475.50 475.44 475.44 1.4K
13:38 475.32 475.39 475.32 475.39 0.9K
13:39 475.20 475.20 475.20 475.20 1.0K
13:40 475.00 475.20 475.00 475.20 0.7K
13:41 475.10 475.10 475.10 475.10 0.7K
13:42 475.20 475.20 475.20 475.20 0.0K
13:43 475.08 475.08 475.08 475.08 3.7K
13:44 475.20 475.20 475.20 475.20 0.0K
13:45 475.20 475.20 475.20 475.20 0.0K
13:47 475.00 475.10 475.00 475.10 2.5K
13:49 475.10 475.10 475.10 475.10 1.2K
13:51 475.20 475.20 475.20 475.20 0.4K
13:52 475.20 475.20 474.90 474.90 3.1K
13:53 474.90 474.90 474.90 474.90 0.8K
13:54 474.90 474.90 474.90 474.90 0.7K
13:55 474.90 475.20 474.90 475.20 1.3K
13:56 475.18 475.18 475.18 475.18 0.4K
13:57 475.30 475.30 475.30 475.30 0.0K
14:00 475.00 475.20 475.00 475.20 3.0K
14:02 475.00 475.00 474.90 475.00 3.0K
14:03 474.90 474.90 474.90 474.90 0.1K
14:04 475.10 475.20 475.10 475.20 1.9K
14:05 475.20 475.20 475.20 475.20 0.4K
14:06 475.30 475.40 475.30 475.40 0.6K
14:07 475.50 475.50 475.50 475.50 0.5K
14:08 475.39 475.40 475.30 475.40 1.4K
14:09 475.20 475.20 475.20 475.20 1.9K
14:10 475.40 475.40 475.40 475.40 0.6K
14:11 475.30 475.40 475.30 475.30 0.3K
14:12 475.20 475.20 475.20 475.20 1.4K
14:13 475.50 475.50 475.50 475.50 0.2K
14:17 475.50 475.60 475.50 475.60 0.7K
14:18 475.50 475.50 475.50 475.50 1.9K
14:19 475.50 475.50 475.50 475.50 0.9K
14:21 475.90 475.99 475.90 475.99 2.0K
14:22 476.00 476.00 475.84 475.84 0.9K
14:23 476.00 476.00 475.90 475.90 1.2K
14:24 475.90 475.90 475.80 475.80 0.0K
14:25 475.70 475.70 475.00 475.00 1.0K
14:26 475.20 475.20 475.20 475.20 0.2K
14:27 475.30 475.60 475.30 475.50 6.5K
14:28 475.30 475.30 475.30 475.30 0.0K
14:29 475.60 475.60 475.60 475.60 0.7K
14:30 475.70 475.80 475.60 475.60 1.6K
14:31 475.70 475.70 475.60 475.70 1.4K
14:32 476.00 476.00 476.00 476.00 1.5K
14:33 475.80 475.90 475.50 475.50 9.2K
14:34 475.60 475.60 475.50 475.50 1.8K
14:35 475.70 475.70 475.40 475.40 11.2K
14:36 475.30 475.50 475.30 475.50 1.9K
14:37 475.40 475.60 475.40 475.60 2.0K
14:38 475.60 476.00 475.60 476.00 1.9K
14:39 476.06 476.06 476.06 476.06 0.1K
14:40 475.90 475.90 475.90 475.90 1.4K
14:41 475.80 476.00 475.80 476.00 1.6K
14:42 476.20 476.20 476.00 476.00 5.3K
14:43 476.00 476.00 475.70 475.70 2.1K
14:45 475.70 475.70 475.50 475.50 3.9K
14:46 475.50 475.50 475.30 475.30 1.8K
14:47 475.30 475.30 475.30 475.30 1.5K
14:48 475.10 475.10 474.80 474.80 5.9K
14:49 474.90 474.90 474.90 474.90 0.2K
14:50 474.90 475.10 474.70 475.10 8.9K
14:51 474.85 474.85 474.80 474.80 3.5K
14:53 474.50 474.50 474.30 474.30 2.6K
14:54 474.39 474.39 473.90 474.10 1.0K
14:55 474.30 474.30 474.20 474.20 2.7K
14:56 474.40 474.60 474.40 474.60 1.1K
14:57 474.40 474.40 474.40 474.40 0.9K
14:58 474.40 474.40 474.40 474.40 1.0K
14:59 474.50 474.60 474.50 474.60 1.2K
15:00 475.40 475.50 475.30 475.30 11.6K
15:02 475.20 475.30 475.18 475.30 1.9K
15:04 475.60 475.60 475.60 475.60 0.9K
15:05 475.60 476.00 475.60 476.00 1.5K
15:06 476.11 476.11 475.89 475.89 5.7K
15:07 475.80 475.80 475.50 475.60 4.1K
15:08 475.70 475.70 475.30 475.30 7.6K
15:09 475.40 475.40 475.20 475.20 4.4K
15:10 475.50 475.80 475.50 475.80 4.6K
15:11 475.60 475.70 475.60 475.60 1.5K
15:12 475.60 475.70 475.60 475.70 0.8K
15:13 475.70 476.00 475.61 475.80 4.9K
15:14 475.80 475.90 475.70 475.70 1.6K
15:16 475.80 475.80 475.80 475.80 0.7K
15:17 475.70 475.70 475.30 475.30 4.9K
15:18 475.39 475.60 475.39 475.50 7.9K
15:19 475.40 475.40 475.40 475.40 0.7K
15:20 475.20 475.20 475.00 475.00 5.7K
15:21 474.90 475.10 474.90 475.10 2.7K
15:22 475.00 475.00 475.00 475.00 0.0K
15:23 475.08 475.20 475.08 475.10 5.9K
15:24 474.90 474.90 474.90 474.90 1.0K
15:25 474.80 475.00 474.80 475.00 2.9K
15:26 475.00 475.00 474.70 474.70 3.1K
15:27 474.70 474.90 474.70 474.90 4.0K
15:28 474.70 474.70 474.70 474.70 0.7K
15:29 474.30 474.30 474.20 474.30 1.8K
15:30 474.50 474.50 474.30 474.30 3.0K
15:31 474.20 474.20 474.20 474.20 0.0K
15:32 474.00 474.20 474.00 474.20 1.1K
15:33 474.30 474.30 474.20 474.20 1.0K
15:35 474.10 474.14 474.10 474.14 4.2K
15:36 474.10 474.30 474.10 474.30 4.8K
15:37 474.40 474.40 474.40 474.40 0.3K
15:38 474.50 474.50 474.30 474.30 3.8K
15:39 474.30 474.30 474.30 474.30 0.7K
15:40 474.20 474.30 474.20 474.30 2.8K
15:41 474.20 474.20 474.20 474.20 1.0K
15:42 473.80 473.90 473.80 473.90 3.5K
15:43 473.78 473.78 473.78 473.78 7.3K
15:44 473.50 473.57 473.50 473.57 0.8K
15:45 473.80 473.80 473.70 473.70 1.3K
15:46 473.70 473.70 473.67 473.67 1.5K
15:47 473.70 473.70 473.50 473.60 1.9K
15:48 473.30 473.49 473.10 473.10 2.7K
15:49 473.10 473.30 473.10 473.20 3.9K
15:50 473.10 473.20 473.10 473.11 1.2K
15:51 473.20 473.20 473.10 473.10 1.4K
15:52 473.30 473.30 473.30 473.30 0.3K
15:53 473.40 473.60 473.40 473.60 2.4K
15:54 473.50 473.50 473.50 473.50 1.4K
15:55 473.50 473.50 473.30 473.30 0.7K
15:56 473.40 473.50 473.40 473.50 5.7K
15:57 473.60 473.60 473.30 473.30 1.9K
15:58 473.60 477.30 473.50 473.50 496.3K
15:59 473.60 473.60 473.50 473.50 488.7K
16:00 473.40 473.40 473.20 473.20 5.9K
16:01 473.20 473.20 473.10 473.10 3.3K
16:02 473.10 473.10 472.90 473.00 19.5K
16:03 473.10 473.20 473.10 473.10 2.9K
16:04 473.10 473.10 472.90 472.90 0.9K
16:05 472.90 472.90 472.90 472.90 3.1K
16:06 473.30 473.30 473.30 473.30 3.1K
16:07 473.30 473.30 473.30 473.30 1.8K
16:08 473.10 473.30 473.10 473.30 4.2K
16:09 473.40 473.70 473.40 473.60 5.6K
16:10 473.30 473.30 473.30 473.30 1.5K
16:11 473.20 473.20 473.20 473.20 0.7K
16:12 473.20 473.60 473.20 473.60 14.8K
16:13 473.50 473.60 473.50 473.60 4.4K
16:14 473.70 473.80 473.60 473.70 4.1K
16:15 473.70 473.70 473.69 473.70 5.0K
16:16 473.60 473.60 473.60 473.60 0.1K
16:17 473.70 473.70 473.50 473.70 9.3K
16:18 473.80 473.80 473.60 473.60 5.3K
16:19 473.60 473.70 473.50 473.70 7.3K
16:20 473.50 473.70 473.50 473.70 5.1K
16:21 473.60 473.60 473.39 473.39 1.9K
16:22 473.30 473.50 473.20 473.40 16.0K
16:23 473.60 473.70 473.60 473.60 3.9K
16:24 473.50 473.50 473.50 473.50 2.1K
16:25 473.30 473.40 473.30 473.40 1.8K
16:26 473.30 473.40 473.20 473.20 6.5K
16:27 473.30 473.50 473.26 473.50 6.4K
16:28 473.50 473.50 473.30 473.30 3.6K
16:29 473.40 473.40 473.10 473.10 6.0K
16:35 474.50 474.50 474.50 474.50 1,044.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据