Barratt Redrow PLC

BTRW
🏛️ 英国 →
395.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 452.10 453.40 452.10 453.40 174.0K
08:01 454.40 455.36 454.40 455.20 14.3K
08:02 456.36 456.36 456.36 456.36 3.3K
08:03 457.50 457.50 457.50 457.50 0.0K
08:04 456.40 456.40 455.48 455.64 1.8K
08:05 456.50 456.50 454.91 455.14 3.6K
08:06 455.14 455.14 453.90 453.90 1.5K
08:07 454.20 454.20 453.10 453.20 39.1K
08:08 453.00 453.00 452.84 452.84 9.4K
08:09 452.40 453.03 451.70 451.70 2.5K
08:10 451.60 452.10 451.60 452.10 6.8K
08:11 453.10 453.10 453.10 453.10 0.0K
08:12 452.50 452.50 452.50 452.50 0.2K
08:13 452.40 452.80 452.40 452.80 1.1K
08:14 453.30 453.50 453.30 453.50 2.6K
08:15 453.90 455.10 453.90 454.50 1.8K
08:16 454.80 454.90 454.20 454.90 5.9K
08:17 454.80 455.00 454.80 455.00 1.8K
08:18 454.70 454.70 454.70 454.70 1.3K
08:19 455.03 455.03 454.70 454.70 2.0K
08:20 455.70 455.70 455.70 455.70 0.4K
08:21 455.10 455.10 455.10 455.10 0.0K
08:22 455.90 456.10 455.90 456.10 6.1K
08:23 455.90 455.90 455.30 455.50 2.1K
08:24 455.80 456.20 455.80 456.20 0.9K
08:25 455.70 456.30 455.70 456.07 2.7K
08:26 456.10 456.40 455.80 456.40 7.5K
08:27 456.26 456.80 456.26 456.40 2.0K
08:28 456.80 456.80 456.35 456.35 9.0K
08:29 456.60 456.60 456.40 456.40 5.1K
08:30 456.40 456.40 455.90 455.90 2.0K
08:31 456.20 456.20 456.20 456.20 0.9K
08:32 456.14 456.14 456.14 456.14 0.5K
08:33 455.90 455.90 455.40 455.40 0.7K
08:34 455.70 455.70 455.20 455.70 2.9K
08:35 456.01 456.01 455.00 455.11 3.1K
08:36 455.00 455.00 454.90 454.90 2.3K
08:38 455.50 455.50 455.50 455.50 2.3K
08:39 455.60 455.60 455.30 455.30 0.3K
08:40 455.60 455.60 455.60 455.60 0.0K
08:41 456.20 456.20 456.10 456.10 8.9K
08:42 455.80 455.80 455.60 455.60 2.3K
08:44 455.27 455.34 455.27 455.34 2.1K
08:45 454.90 454.90 454.70 454.70 0.1K
08:46 454.61 455.00 454.50 455.00 3.0K
08:47 455.30 455.30 455.30 455.30 0.8K
08:48 456.00 456.60 456.00 456.50 6.5K
08:49 456.70 457.20 456.70 457.20 8.2K
08:50 457.00 457.80 456.80 457.80 5.9K
08:51 457.75 457.75 457.72 457.72 2.5K
08:52 457.60 457.60 457.35 457.35 0.9K
08:54 457.41 457.41 457.41 457.41 0.9K
08:55 456.90 456.90 456.90 456.90 2.7K
08:56 456.90 456.90 456.90 456.90 1.0K
08:57 456.80 456.80 456.76 456.76 12.6K
08:58 456.80 456.80 456.80 456.80 1.5K
08:59 456.70 456.70 456.70 456.70 1.0K
09:00 456.40 456.60 456.00 456.10 5.1K
09:01 456.14 456.14 456.00 456.00 1.3K
09:02 456.10 456.10 456.10 456.10 1.6K
09:03 456.60 456.60 456.30 456.30 7.7K
09:04 456.26 456.26 456.26 456.26 2.4K
09:05 456.70 456.70 456.20 456.60 28.6K
09:06 456.14 456.14 455.80 455.90 4.3K
09:07 456.30 456.30 456.30 456.30 0.7K
09:09 456.21 456.50 456.21 456.30 1.1K
09:10 456.20 456.20 455.60 455.60 1.0K
09:11 456.10 456.30 456.10 456.30 2.8K
09:12 456.50 456.50 456.50 456.50 1.9K
09:13 456.70 456.70 456.60 456.60 2.9K
09:14 456.30 456.30 456.30 456.30 0.5K
09:15 456.20 456.50 456.20 456.50 6.3K
09:16 456.70 456.90 456.70 456.80 6.4K
09:17 457.00 457.00 456.60 456.60 6.3K
09:19 456.80 456.80 456.60 456.70 2.5K
09:21 456.60 456.60 456.60 456.60 2.5K
09:22 456.50 456.50 456.20 456.20 1.1K
09:23 456.30 456.30 456.30 456.30 0.7K
09:24 456.48 456.48 456.48 456.48 1.4K
09:25 456.70 456.84 456.70 456.84 1.2K
09:27 456.20 456.20 456.20 456.20 2.7K
09:28 456.40 456.40 456.40 456.40 0.0K
09:30 456.50 456.75 456.50 456.75 0.0K
09:31 457.20 457.50 450.00 450.00 14.3K
09:33 457.70 457.70 457.70 457.70 0.4K
09:34 457.90 457.90 457.90 457.90 3.1K
09:35 457.80 457.80 457.80 457.80 0.0K
09:36 457.70 457.70 457.70 457.70 3.9K
09:37 457.90 457.90 457.50 457.50 2.0K
09:38 457.60 457.90 457.60 457.90 7.7K
09:39 458.00 458.00 458.00 458.00 0.4K
09:40 457.90 457.90 457.90 457.90 0.0K
09:41 457.40 457.70 457.40 457.70 1.6K
09:44 457.30 457.30 457.00 457.14 25.3K
09:45 456.90 457.30 456.90 457.30 2.8K
09:46 457.20 457.20 456.70 456.70 5.5K
09:47 456.80 456.80 456.80 456.80 0.8K
09:48 457.10 457.40 457.10 457.27 4.1K
09:49 457.34 457.34 457.34 457.34 0.0K
09:50 457.10 457.30 456.90 457.30 1.7K
09:51 457.10 457.10 457.00 457.00 1.6K
09:52 457.00 457.00 457.00 457.00 0.8K
09:53 456.95 457.40 456.95 457.40 4.8K
09:54 457.50 457.50 457.40 457.40 0.4K
09:56 457.64 457.64 457.40 457.40 1.7K
09:57 457.10 457.18 457.00 457.18 1.4K
09:58 457.20 457.20 457.20 457.20 0.7K
10:00 457.30 457.30 457.30 457.30 0.3K
10:01 457.33 457.33 457.33 457.33 1.0K
10:03 457.50 457.50 457.50 457.50 0.5K
10:04 457.50 457.50 457.50 457.50 0.6K
10:05 457.60 457.60 457.60 457.60 0.5K
10:06 457.70 457.78 457.70 457.78 5.0K
10:07 457.48 457.48 457.48 457.48 4.0K
10:08 457.73 458.10 457.73 458.10 1.8K
10:09 458.00 458.00 458.00 458.00 0.3K
10:10 457.90 457.90 457.88 457.88 1.6K
10:11 457.70 457.70 457.70 457.70 0.9K
10:12 457.78 457.80 457.78 457.80 5.7K
10:14 457.70 457.97 457.70 457.70 0.2K
10:15 457.88 457.88 457.70 457.70 2.2K
10:16 457.70 457.70 457.30 457.30 1.6K
10:18 457.70 457.70 457.60 457.70 1.8K
10:19 457.74 458.10 457.50 458.10 6.7K
10:20 457.70 457.70 457.70 457.70 0.1K
10:21 457.90 457.90 457.90 457.90 0.0K
10:22 457.90 458.20 457.90 458.20 0.1K
10:23 458.08 458.08 457.90 457.90 1.0K
10:24 457.70 457.70 457.70 457.70 0.5K
10:25 457.64 457.64 457.64 457.64 0.6K
10:27 457.54 457.54 457.54 457.54 1.3K
10:29 457.47 457.47 456.90 456.94 4.4K
10:30 457.20 457.20 456.20 456.20 21.2K
10:31 455.80 455.80 455.80 455.80 4.4K
10:32 455.80 456.00 455.80 456.00 0.5K
10:34 456.30 456.30 456.30 456.30 2.1K
10:35 456.40 456.40 456.30 456.30 2.7K
10:36 456.30 456.30 456.10 456.10 1.4K
10:39 456.50 456.50 456.15 456.15 2.2K
10:40 456.02 456.02 456.02 456.02 2.8K
10:41 456.40 456.40 456.40 456.40 0.7K
10:42 456.50 456.50 456.10 456.27 3.7K
10:43 456.23 456.23 456.23 456.23 0.6K
10:45 456.40 456.40 456.20 456.20 0.7K
10:46 456.30 456.30 456.30 456.30 0.0K
10:47 456.57 456.57 456.57 456.57 0.1K
10:48 456.90 456.90 456.90 456.90 0.0K
10:49 456.60 456.60 456.60 456.60 0.4K
10:50 456.70 456.70 456.60 456.60 0.9K
10:51 457.00 457.00 456.58 456.58 1.2K
10:52 456.47 456.47 456.47 456.47 0.4K
10:53 456.47 456.58 456.40 456.40 0.9K
10:54 456.58 456.90 456.50 456.50 5.9K
10:55 457.00 457.30 457.00 457.30 3.3K
10:56 457.08 457.40 457.08 457.40 0.8K
10:57 457.56 457.56 457.56 457.56 3.4K
10:58 457.44 457.44 457.44 457.44 1.5K
10:59 457.20 457.20 457.10 457.10 1.4K
11:00 457.10 457.10 456.50 456.50 16.9K
11:01 456.70 457.20 456.70 457.00 9.9K
11:02 457.50 457.60 457.50 457.50 2.8K
11:04 457.80 457.80 457.80 457.80 0.6K
11:05 457.57 457.57 457.57 457.57 0.2K
11:06 457.80 457.80 457.80 457.80 0.4K
11:08 457.73 457.73 457.73 457.73 0.7K
11:10 457.50 457.66 457.40 457.66 0.9K
11:11 457.20 457.20 456.90 456.90 5.3K
11:12 457.00 457.00 457.00 457.00 4.9K
11:16 457.03 457.03 457.03 457.03 0.1K
11:17 457.00 457.00 457.00 457.00 0.1K
11:18 457.00 457.08 456.90 456.90 1.2K
11:19 456.80 457.10 456.80 456.90 21.5K
11:20 456.70 456.70 456.60 456.60 6.0K
11:21 456.90 456.90 456.60 456.60 0.7K
11:22 456.88 457.00 456.88 457.00 0.8K
11:24 456.70 456.70 456.70 456.70 1.1K
11:25 456.60 456.60 456.60 456.60 0.6K
11:26 456.80 456.80 456.80 456.80 0.0K
11:27 456.63 456.80 456.63 456.80 0.8K
11:29 456.68 456.68 456.50 456.50 0.3K
11:30 456.50 456.50 456.40 456.40 0.1K
11:31 456.70 456.70 456.40 456.60 0.8K
11:32 456.30 456.50 456.30 456.50 0.7K
11:33 456.40 456.40 456.40 456.40 0.6K
11:34 456.18 456.18 456.10 456.10 0.6K
11:35 456.10 456.10 455.90 455.90 1.4K
11:36 456.10 456.10 456.10 456.10 0.0K
11:37 455.80 456.00 455.70 455.70 8.0K
11:38 455.30 455.50 455.30 455.50 2.0K
11:40 455.80 455.80 455.80 455.80 2.4K
11:41 455.20 455.20 455.20 455.20 1.6K
11:42 455.80 455.80 455.44 455.44 3.0K
11:46 455.38 456.20 455.38 456.10 22.8K
11:47 456.00 456.20 456.00 456.00 7.4K
11:48 456.10 456.30 456.10 456.30 0.8K
11:49 456.10 456.10 456.10 456.10 0.0K
11:50 456.30 456.30 456.20 456.20 2.1K
11:51 456.40 456.54 456.40 456.54 2.8K
11:52 456.30 456.30 456.30 456.30 0.0K
11:53 456.30 456.30 456.30 456.30 2.5K
11:56 456.22 456.22 456.22 456.22 2.5K
11:57 456.20 456.20 456.20 456.20 0.2K
11:58 456.40 456.50 456.40 456.50 2.4K
12:01 456.30 456.30 456.30 456.30 0.0K
12:02 456.10 456.10 456.10 456.10 0.4K
12:03 456.60 456.70 456.60 456.70 1.9K
12:04 456.70 456.70 456.60 456.60 0.6K
12:07 456.58 456.58 456.58 456.58 0.2K
12:08 456.50 456.50 456.40 456.40 2.0K
12:09 456.30 456.30 456.30 456.30 0.3K
12:10 456.20 456.20 456.20 456.20 0.4K
12:11 456.10 456.10 456.10 456.10 0.0K
12:12 456.08 456.08 455.70 455.70 5.3K
12:13 455.70 455.70 455.70 455.70 0.0K
12:14 456.10 456.20 456.10 456.20 0.4K
12:15 456.20 456.20 456.00 456.00 0.7K
12:16 456.00 456.00 456.00 456.00 0.1K
12:17 456.40 456.40 456.40 456.40 0.0K
12:18 456.30 456.30 456.30 456.30 17.1K
12:21 456.11 456.40 456.11 456.40 0.7K
12:22 456.23 456.40 456.23 456.40 1.1K
12:24 456.40 456.60 456.40 456.43 2.4K
12:25 456.44 456.44 456.44 456.44 0.1K
12:27 456.63 456.80 456.63 456.80 0.0K
12:28 456.50 456.50 456.50 456.50 2.7K
12:29 456.57 456.70 456.57 456.70 1.0K
12:30 456.53 456.57 456.40 456.40 2.5K
12:32 456.20 456.20 456.20 456.20 1.7K
12:33 456.24 456.24 456.24 456.24 0.0K
12:35 456.37 456.37 456.37 456.37 0.3K
12:37 456.60 456.60 456.60 456.60 0.0K
12:41 456.60 456.60 456.60 456.60 5.6K
12:42 456.60 456.70 456.60 456.70 1.4K
12:44 456.58 456.58 456.50 456.50 0.8K
12:45 456.60 456.60 456.60 456.60 0.9K
12:48 456.30 456.30 456.30 456.30 2.2K
12:49 456.20 456.20 456.20 456.20 0.7K
12:50 456.30 456.30 456.10 456.10 1.6K
12:51 456.01 456.08 456.01 456.08 1.4K
12:53 456.36 456.36 456.36 456.36 0.2K
12:55 456.46 456.46 456.46 456.46 0.1K
12:56 456.37 456.50 456.37 456.50 2.6K
12:57 456.60 456.60 456.48 456.48 0.5K
12:58 456.50 456.50 456.50 456.50 1.7K
12:59 456.30 456.30 456.30 456.30 3.0K
13:00 456.30 456.30 456.30 456.30 0.4K
13:03 456.40 456.50 456.40 456.48 0.7K
13:04 456.30 456.30 456.30 456.30 0.0K
13:05 456.27 456.40 456.27 456.40 1.0K
13:06 456.40 456.40 456.40 456.40 2.4K
13:07 456.35 456.35 456.35 456.35 1.8K
13:09 456.50 456.50 456.50 456.50 0.0K
13:10 456.50 456.60 456.50 456.60 2.4K
13:12 457.00 457.00 456.80 456.80 0.8K
13:13 457.20 457.60 457.20 457.50 42.5K
13:14 457.30 457.30 456.70 456.70 15.3K
13:15 456.70 456.70 456.70 456.70 0.8K
13:16 456.80 456.80 456.50 456.60 4.5K
13:17 456.80 456.80 456.80 456.80 0.4K
13:18 456.80 456.80 456.80 456.80 2.8K
13:20 456.60 456.60 456.60 456.60 1.1K
13:21 456.42 456.42 456.42 456.42 0.2K
13:22 456.60 456.60 456.40 456.40 1.6K
13:23 456.20 456.20 456.10 456.10 1.5K
13:24 456.00 456.00 456.00 456.00 2.0K
13:27 456.20 456.30 456.20 456.30 0.9K
13:28 456.20 456.40 456.20 456.40 0.3K
13:30 456.20 456.27 456.20 456.27 4.6K
13:31 456.60 456.80 456.60 456.80 5.0K
13:33 456.90 456.90 456.90 456.90 2.0K
13:34 457.10 457.10 457.10 457.10 0.2K
13:39 457.26 457.26 457.26 457.26 2.2K
13:43 457.60 457.60 457.50 457.50 3.5K
13:45 457.60 457.70 457.60 457.70 0.5K
13:46 457.60 457.60 457.60 457.60 0.3K
13:47 457.70 457.70 457.70 457.70 3.8K
13:50 457.50 457.50 457.30 457.30 0.0K
13:51 457.30 457.30 457.30 457.30 0.0K
13:54 457.20 457.20 457.20 457.20 0.1K
13:55 457.50 457.50 457.20 457.20 0.0K
13:56 457.34 457.34 457.34 457.34 0.0K
13:57 457.30 457.50 457.30 457.30 1.4K
13:58 457.30 457.30 457.30 457.30 0.7K
13:59 457.30 457.30 457.30 457.30 0.0K
14:00 457.00 457.00 456.53 456.70 12.4K
14:01 456.90 456.90 456.57 456.57 0.8K
14:03 456.40 456.40 456.25 456.25 4.8K
14:04 456.25 456.25 456.25 456.25 0.5K
14:05 456.10 456.10 455.90 456.00 0.5K
14:06 455.70 455.70 455.70 455.70 2.1K
14:07 455.90 455.90 455.90 455.90 0.0K
14:08 455.60 455.60 455.60 455.60 0.4K
14:09 455.07 455.07 454.80 454.80 0.6K
14:11 455.20 455.20 454.90 454.90 1.0K
14:12 454.50 454.53 454.50 454.53 0.6K
14:14 455.30 455.70 455.30 455.70 2.6K
14:15 455.80 455.80 455.80 455.80 0.0K
14:16 455.60 455.60 455.60 455.60 2.4K
14:19 455.60 455.80 455.60 455.80 2.6K
14:22 455.90 455.90 455.90 455.90 0.6K
14:23 456.10 456.10 456.10 456.10 0.4K
14:25 455.90 455.90 455.90 455.90 0.0K
14:27 456.27 456.27 455.60 455.60 5.2K
14:28 455.67 455.67 455.67 455.67 1.1K
14:29 455.80 456.10 455.80 455.98 2.5K
14:30 456.10 456.10 456.00 456.10 4.3K
14:31 456.40 457.00 456.40 457.00 9.1K
14:32 456.90 456.90 456.40 456.40 3.8K
14:33 456.36 456.36 456.36 456.36 5.5K
14:34 456.40 456.40 456.40 456.40 1.5K
14:35 456.20 456.20 456.20 456.20 2.3K
14:36 456.50 456.70 456.50 456.70 2.4K
14:37 456.70 459.07 456.70 459.00 50.9K
14:38 459.60 459.60 457.70 457.70 8.5K
14:39 457.30 457.30 456.50 456.50 11.2K
14:40 456.60 456.60 456.20 456.60 3.1K
14:41 456.90 456.90 456.90 456.90 0.0K
14:42 457.00 457.00 457.00 457.00 2.5K
14:43 456.20 456.20 456.20 456.20 1.4K
14:45 456.40 456.40 456.40 456.40 0.3K
14:46 456.50 456.70 456.50 456.70 0.8K
14:47 456.20 456.60 456.20 456.60 1.4K
14:48 456.60 457.00 456.50 456.70 3.6K
14:50 456.40 456.40 456.40 456.40 2.0K
14:51 456.00 456.10 455.90 456.10 7.5K
14:52 456.10 456.10 454.50 455.00 23.5K
14:53 454.93 455.10 454.50 455.10 4.6K
14:55 455.20 455.30 455.20 455.30 1.8K
14:56 455.50 455.50 455.50 455.50 0.0K
14:57 455.80 455.80 455.70 455.70 4.4K
14:58 455.70 456.00 455.70 456.00 0.1K
14:59 456.20 456.20 456.20 456.20 0.3K
15:00 456.80 456.80 456.00 456.10 5.5K
15:01 456.00 456.00 456.00 456.00 0.2K
15:02 455.40 455.70 455.20 455.70 4.9K
15:03 455.64 455.80 455.60 455.80 2.7K
15:04 455.60 455.70 455.60 455.70 3.1K
15:05 455.90 455.90 455.90 455.90 1.3K
15:06 456.10 456.80 456.10 456.80 23.2K
15:07 457.20 457.20 457.00 457.01 2.8K
15:08 457.10 457.10 457.10 457.10 0.7K
15:09 457.10 457.10 457.10 457.10 0.3K
15:10 456.90 456.90 456.40 456.40 5.3K
15:11 456.50 456.50 456.20 456.20 1.6K
15:12 456.40 456.70 456.40 456.70 0.6K
15:14 456.60 456.60 456.60 456.60 1.7K
15:15 456.60 456.73 456.60 456.60 2.5K
15:16 456.40 456.40 456.20 456.20 1.2K
15:17 455.40 455.40 455.40 455.40 0.4K
15:18 455.60 456.00 455.60 456.00 0.7K
15:19 456.20 456.20 456.20 456.20 0.3K
15:20 456.20 456.20 456.10 456.10 3.0K
15:21 455.90 455.90 455.90 455.90 0.3K
15:22 456.30 456.30 456.30 456.30 1.5K
15:23 456.28 456.50 456.28 456.50 4.3K
15:24 456.20 456.20 456.20 456.20 2.8K
15:25 455.90 456.20 455.90 456.20 0.8K
15:26 456.40 456.40 456.40 456.40 0.3K
15:27 456.60 456.60 456.31 456.31 2.0K
15:29 456.30 456.30 456.10 456.10 3.1K
15:30 456.10 456.10 456.10 456.10 0.9K
15:31 455.90 455.90 455.60 455.60 7.4K
15:32 455.60 455.60 455.60 455.60 0.0K
15:33 455.80 455.80 455.80 455.80 0.3K
15:34 455.50 455.50 455.50 455.50 0.0K
15:35 455.40 455.40 455.40 455.40 1.2K
15:36 455.40 455.50 455.40 455.50 1.9K
15:37 455.40 455.50 455.40 455.50 2.2K
15:38 455.60 455.60 455.20 455.20 5.3K
15:39 455.20 455.40 455.20 455.30 2.5K
15:40 455.00 455.00 454.60 454.60 3.8K
15:41 454.70 454.70 454.40 454.40 9.4K
15:42 454.30 454.30 453.80 454.00 17.9K
15:43 454.00 454.10 454.00 454.10 1.4K
15:44 454.70 454.80 454.70 454.80 1.9K
15:45 454.90 454.90 454.58 454.58 3.8K
15:46 454.60 454.60 454.50 454.50 0.5K
15:47 454.30 454.30 454.00 454.10 7.6K
15:48 454.00 454.20 454.00 454.10 8.2K
15:49 454.30 454.30 454.30 454.30 5.0K
15:50 454.00 454.20 454.00 454.20 7.4K
15:51 454.20 454.30 454.20 454.30 3.2K
15:52 454.40 454.80 454.40 454.80 2.1K
15:53 454.70 454.70 454.50 454.60 2.7K
15:54 454.90 455.10 454.90 455.10 2.8K
15:55 455.00 455.20 455.00 455.20 10.4K
15:56 455.00 455.00 455.00 455.00 2.5K
15:57 454.87 455.00 454.78 455.00 1.7K
15:58 455.00 455.00 454.90 454.90 2.6K
15:59 455.20 455.20 454.90 455.10 0.3K
16:00 454.70 454.90 453.20 453.80 90.8K
16:01 453.80 454.50 452.80 453.20 22.7K
16:02 453.20 453.90 453.20 453.80 5.7K
16:03 454.00 454.00 453.60 453.60 8.5K
16:04 453.60 453.60 453.60 453.60 2.3K
16:05 453.60 453.60 453.40 453.40 6.8K
16:06 453.20 453.30 453.20 453.30 1.2K
16:07 453.40 453.70 453.40 453.70 2.5K
16:08 453.90 454.00 453.90 454.00 5.6K
16:09 454.00 454.00 454.00 454.00 1.3K
16:10 453.80 454.00 453.70 454.00 3.5K
16:11 454.00 454.10 454.00 454.10 3.8K
16:12 453.80 453.80 453.50 453.50 5.6K
16:13 453.50 453.50 453.40 453.40 2.5K
16:14 453.40 453.40 453.40 453.40 1.3K
16:15 453.60 453.60 453.30 453.50 1.9K
16:16 453.40 453.40 453.00 453.00 2.9K
16:17 452.80 453.10 452.80 453.10 3.2K
16:19 453.30 453.50 453.30 453.40 6.7K
16:20 453.20 453.30 453.20 453.30 2.9K
16:21 453.28 453.40 453.20 453.40 5.4K
16:22 453.50 453.70 453.50 453.70 4.0K
16:23 453.20 453.20 453.00 453.13 13.0K
16:24 453.10 453.50 453.10 453.50 1.9K
16:25 453.60 453.60 453.40 453.40 5.3K
16:26 453.20 453.20 453.10 453.20 6.0K
16:27 453.20 453.30 453.20 453.30 12.7K
16:28 453.30 453.40 453.30 453.40 5.0K
16:29 453.60 453.80 453.51 453.60 12.9K
16:35 453.50 453.50 453.50 453.50 1,463.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据