Barratt Redrow PLC

BTRW
🏛️ 英国 →
395.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 410.70 411.71 409.73 410.00 34.5K
08:01 409.80 409.80 409.80 409.80 2.7K
08:02 410.00 410.00 408.80 408.80 5.7K
08:03 408.80 409.09 408.80 409.09 3.9K
08:04 409.50 409.50 407.90 407.90 4.0K
08:05 407.60 409.20 407.60 409.20 9.8K
08:06 409.60 410.10 409.60 409.84 6.4K
08:07 409.76 411.60 409.76 411.60 13.2K
08:08 411.54 413.20 411.50 413.20 4.5K
08:09 413.24 413.60 412.77 412.80 46.8K
08:10 412.84 413.80 412.84 413.80 8.9K
08:11 413.40 414.20 413.30 413.70 2.2K
08:12 415.20 415.20 415.00 415.08 7.7K
08:13 415.00 415.20 414.90 415.20 4.6K
08:14 414.80 414.80 414.50 414.70 8.7K
08:15 414.80 417.60 414.80 417.30 12.9K
08:16 417.60 417.60 417.00 417.20 10.0K
08:17 417.40 417.90 417.40 417.80 1.5K
08:18 418.20 418.92 418.20 418.60 4.4K
08:19 418.30 418.70 418.30 418.40 1.8K
08:20 418.80 419.50 418.80 419.26 12.7K
08:21 419.00 419.10 418.40 419.00 12.7K
08:22 419.02 419.50 417.90 417.90 12.0K
08:23 417.80 418.60 417.80 418.00 11.8K
08:24 418.52 418.52 417.80 417.80 3.8K
08:25 418.10 418.10 417.00 417.00 15.5K
08:26 416.70 416.90 416.70 416.90 4.7K
08:27 417.40 417.40 416.10 416.31 49.8K
08:28 416.40 416.40 415.80 416.00 6.4K
08:29 416.10 417.40 416.10 417.40 14.9K
08:30 417.50 417.50 416.40 416.40 5.3K
08:31 416.50 416.50 415.80 415.80 6.5K
08:32 415.20 416.40 414.90 416.40 144.7K
08:33 415.70 415.70 415.60 415.60 6.3K
08:34 415.20 415.20 415.20 415.20 1.9K
08:35 414.60 415.40 414.60 415.10 8.3K
08:36 414.80 414.80 414.70 414.70 0.9K
08:37 414.40 414.90 414.40 414.70 11.0K
08:38 414.50 414.70 414.50 414.50 3.5K
08:39 414.10 414.20 413.90 414.20 6.1K
08:41 415.10 415.20 414.90 415.20 2.7K
08:42 415.00 416.10 414.53 416.10 110.7K
08:44 416.30 416.70 416.30 416.70 3.5K
08:45 417.10 417.10 417.10 417.10 1.2K
08:46 417.40 417.40 417.40 417.40 2.0K
08:47 417.90 417.90 417.90 417.90 0.8K
08:48 418.20 418.50 418.20 418.50 6.1K
08:49 418.00 418.00 418.00 418.00 0.0K
08:50 417.70 417.70 417.70 417.70 0.0K
08:51 417.70 418.30 417.70 417.70 17.6K
08:52 417.70 417.70 417.00 417.10 6.0K
08:54 417.50 417.50 417.50 417.50 0.9K
08:55 417.10 417.10 417.10 417.10 1.8K
08:56 417.40 417.40 417.20 417.20 1.8K
08:57 417.90 417.90 417.90 417.90 2.8K
08:59 417.30 417.40 417.30 417.40 0.0K
09:00 416.70 416.70 416.37 416.60 2.6K
09:01 415.70 415.70 415.35 415.50 18.4K
09:02 415.60 415.60 415.60 415.60 0.6K
09:03 415.70 416.10 415.70 416.10 0.6K
09:04 416.20 416.40 416.10 416.10 3.5K
09:05 416.30 416.60 416.30 416.30 19.6K
09:06 416.10 416.10 416.10 416.10 0.0K
09:07 416.10 416.60 416.10 416.50 3.6K
09:08 416.10 416.10 415.80 415.87 4.7K
09:09 415.90 415.90 415.50 415.50 5.7K
09:10 415.30 415.40 415.30 415.40 0.7K
09:11 415.28 415.80 415.28 415.80 0.7K
09:12 415.30 415.32 415.30 415.32 2.0K
09:13 415.50 415.50 415.50 415.50 0.8K
09:14 415.30 415.40 415.00 415.40 2.3K
09:15 415.30 415.80 415.30 415.80 2.3K
09:16 415.80 415.80 415.80 415.80 0.4K
09:17 415.60 415.60 415.60 415.60 5.8K
09:18 416.00 416.00 416.00 416.00 0.8K
09:20 416.40 416.70 416.40 416.60 1.8K
09:21 416.20 416.60 416.10 416.30 7.0K
09:22 416.30 416.30 415.70 416.10 18.0K
09:23 416.30 416.50 416.30 416.50 0.9K
09:24 416.54 416.70 416.54 416.70 1.5K
09:25 417.00 417.20 417.00 417.20 0.9K
09:26 417.00 417.00 416.80 416.87 2.2K
09:27 417.30 417.30 417.30 417.30 0.3K
09:28 417.80 417.90 417.73 417.90 1.0K
09:29 417.70 417.90 417.70 417.90 2.7K
09:30 418.10 418.10 417.90 417.90 2.1K
09:31 417.70 417.90 417.50 417.90 36.7K
09:32 418.10 418.70 418.10 418.70 18.7K
09:33 418.10 418.20 418.10 418.20 27.1K
09:34 418.00 418.00 417.60 417.70 36.3K
09:35 417.90 417.90 417.90 417.90 1.4K
09:36 417.90 418.08 417.90 418.08 3.8K
09:37 417.60 417.60 417.60 417.60 0.1K
09:39 418.40 418.40 418.40 418.40 3.2K
09:40 418.60 418.60 418.40 418.54 1.8K
09:41 418.30 418.30 418.00 418.00 1.5K
09:42 417.60 417.70 417.60 417.70 1.5K
09:43 417.20 418.00 417.20 418.00 2.7K
09:44 417.90 417.90 417.80 417.90 10.7K
09:45 417.80 418.30 417.80 418.30 1.1K
09:46 418.20 418.20 418.10 418.10 2.6K
09:47 418.00 418.00 418.00 418.00 0.0K
09:48 418.10 418.30 418.10 418.30 1.7K
09:49 418.20 418.60 418.20 418.60 1.2K
09:50 418.60 418.60 418.60 418.60 0.0K
09:51 418.70 418.70 418.70 418.70 0.0K
09:52 418.40 418.40 418.20 418.20 3.8K
09:53 418.10 418.10 418.07 418.07 3.3K
09:54 417.80 417.80 417.79 417.79 5.6K
09:56 417.70 417.90 417.70 417.90 0.8K
09:57 418.20 418.60 418.20 418.60 3.4K
09:58 418.90 418.90 418.80 418.80 2.2K
09:59 419.10 419.10 419.10 419.10 0.0K
10:00 418.90 419.10 418.90 419.10 0.3K
10:01 419.00 419.08 419.00 419.08 0.7K
10:02 418.30 418.30 418.30 418.30 0.4K
10:03 418.60 418.60 418.30 418.40 9.3K
10:04 418.60 418.80 418.60 418.80 1.4K
10:05 418.50 418.50 417.90 418.10 2.9K
10:08 418.03 418.03 417.70 417.70 1.8K
10:09 417.50 417.50 417.30 417.30 1.7K
10:10 417.40 417.60 417.40 417.40 1.3K
10:11 417.50 417.50 417.50 417.50 0.2K
10:12 417.30 417.30 417.30 417.30 1.9K
10:13 417.50 417.50 417.50 417.50 1.4K
10:14 417.90 418.20 417.90 418.13 2.1K
10:15 418.30 418.30 418.30 418.30 0.3K
10:16 418.40 418.60 418.20 418.60 9.7K
10:18 418.70 418.80 418.70 418.80 0.8K
10:19 418.90 418.90 418.90 418.90 1.6K
10:20 419.10 419.50 419.10 419.50 1.3K
10:21 420.00 420.00 420.00 420.00 0.2K
10:22 420.40 421.70 420.30 421.50 8.5K
10:23 421.20 421.30 421.10 421.30 13.0K
10:24 420.50 420.50 419.90 420.10 18.0K
10:25 420.10 420.20 420.10 420.20 0.6K
10:27 419.50 419.50 419.50 419.50 2.1K
10:28 419.50 419.64 419.50 419.64 2.1K
10:29 419.50 419.80 419.50 419.80 2.1K
10:30 419.80 419.90 419.80 419.90 3.1K
10:32 420.00 420.20 420.00 420.20 261.1K
10:33 420.30 420.30 419.50 420.10 251.6K
10:34 419.90 419.90 419.90 419.90 5.7K
10:35 420.20 420.24 420.20 420.24 2.5K
10:36 420.50 420.50 420.40 420.40 2.1K
10:39 420.70 420.70 420.65 420.65 2.0K
10:40 420.50 420.50 420.50 420.50 0.0K
10:41 420.50 420.60 420.40 420.40 0.9K
10:42 420.52 420.60 420.52 420.60 1.4K
10:44 420.90 420.90 420.60 420.60 1.5K
10:45 420.36 420.36 420.36 420.36 0.0K
10:46 420.40 420.60 420.20 420.20 0.9K
10:47 420.30 420.30 420.30 420.30 0.1K
10:48 420.60 420.60 420.60 420.60 0.0K
10:50 421.18 421.40 420.96 421.30 11.5K
10:52 421.10 421.22 421.10 421.22 10.9K
10:55 421.18 421.18 420.50 420.50 6.4K
10:56 420.40 420.50 420.40 420.50 1.1K
10:57 420.50 420.50 420.38 420.38 2.0K
10:58 420.60 420.60 420.60 420.60 0.0K
10:59 420.40 420.40 420.40 420.40 2.6K
11:00 420.20 420.40 420.20 420.30 0.6K
11:01 420.60 420.60 420.50 420.50 1.4K
11:02 420.40 420.40 420.00 420.00 3.4K
11:03 419.60 419.70 419.60 419.70 2.7K
11:04 420.10 420.10 420.00 420.00 3.2K
11:05 419.80 419.90 419.80 419.90 0.4K
11:06 420.00 420.00 419.40 419.40 3.9K
11:07 419.60 419.60 419.60 419.60 1.5K
11:08 419.70 419.80 419.50 419.50 3.1K
11:09 419.70 419.70 419.70 419.70 1.1K
11:10 420.00 420.00 420.00 420.00 0.1K
11:11 420.00 420.00 420.00 420.00 0.3K
11:12 420.10 420.40 420.10 420.20 8.3K
11:13 420.10 420.10 419.80 419.90 10.0K
11:14 419.58 419.90 419.58 419.90 2.1K
11:15 419.80 419.90 419.80 419.90 1.3K
11:16 420.06 420.06 420.06 420.06 0.0K
11:17 419.93 419.93 419.70 419.70 3.2K
11:18 419.80 419.80 419.75 419.75 1.6K
11:19 418.90 418.90 418.40 418.50 35.6K
11:20 418.30 418.30 417.00 417.00 35.0K
11:21 417.20 417.70 417.20 417.70 2.9K
11:22 417.90 417.90 417.90 417.90 0.1K
11:23 418.10 418.40 418.10 418.40 5.3K
11:24 418.50 418.50 418.50 418.50 0.0K
11:26 418.70 418.70 418.70 418.70 3.3K
11:28 419.00 419.00 419.00 419.00 2.3K
11:29 418.90 418.90 418.50 418.50 2.5K
11:30 418.94 418.94 418.56 418.56 4.4K
11:31 418.70 418.70 418.70 418.70 0.1K
11:33 419.30 419.30 419.30 419.30 0.0K
11:34 419.12 419.12 418.70 418.70 7.1K
11:35 418.80 418.80 418.70 418.70 3.7K
11:37 418.74 418.74 418.74 418.74 2.4K
11:38 418.90 418.90 418.80 418.80 0.6K
11:39 418.90 418.90 418.90 418.90 0.0K
11:40 419.10 419.10 419.10 419.10 2.8K
11:41 419.40 419.62 419.40 419.62 3.3K
11:43 419.60 419.60 419.60 419.60 0.9K
11:44 419.20 419.30 419.20 419.30 1.8K
11:45 419.50 419.50 419.20 419.40 3.3K
11:46 419.43 419.43 419.43 419.43 0.3K
11:49 419.60 419.60 419.60 419.60 0.0K
11:50 419.60 419.70 419.60 419.70 0.9K
11:51 419.60 419.60 419.60 419.60 1.5K
11:52 419.50 419.50 419.10 419.10 3.5K
11:53 419.10 419.30 419.10 419.30 1.5K
11:54 419.10 419.10 419.10 419.10 0.3K
11:55 419.30 419.30 419.30 419.30 0.0K
11:56 419.32 419.40 419.32 419.40 2.4K
11:58 419.60 419.60 419.60 419.60 0.0K
11:59 419.50 419.60 419.50 419.60 2.9K
12:00 419.90 419.90 419.90 419.90 0.7K
12:01 420.00 420.00 420.00 420.00 1.6K
12:02 419.80 419.80 419.20 419.20 3.7K
12:03 419.30 419.70 419.30 419.70 3.0K
12:04 419.80 419.80 419.80 419.80 0.1K
12:05 419.88 420.50 419.88 420.44 4.3K
12:06 420.40 420.40 420.40 420.40 1.5K
12:07 420.60 420.60 420.30 420.30 2.9K
12:08 420.30 420.30 420.30 420.30 1.0K
12:09 420.30 420.30 420.30 420.30 0.8K
12:10 420.20 420.40 420.20 420.40 1.8K
12:11 420.50 420.60 419.95 419.95 3.2K
12:13 419.90 419.90 419.80 419.80 2.2K
12:15 420.00 420.10 420.00 420.10 0.0K
12:17 420.20 420.20 420.20 420.20 2.5K
12:18 420.30 420.30 419.90 419.90 1.5K
12:19 420.10 420.20 420.00 420.10 2.4K
12:21 420.10 420.10 420.00 420.10 6.1K
12:22 420.30 420.30 420.00 420.00 2.1K
12:23 420.08 420.08 420.08 420.08 0.5K
12:25 420.10 420.10 420.10 420.10 0.0K
12:27 420.00 420.00 419.90 419.90 1.0K
12:28 420.20 420.20 420.20 420.20 1.1K
12:30 420.20 420.20 420.20 420.20 2.7K
12:31 420.40 420.40 420.20 420.30 2.5K
12:32 420.58 420.58 420.30 420.30 3.5K
12:33 419.50 419.93 419.50 419.93 6.2K
12:34 419.70 419.70 419.70 419.70 0.3K
12:35 419.60 419.80 419.60 419.70 1.9K
12:37 419.50 419.90 419.50 419.90 175.9K
12:38 419.90 420.00 419.80 420.00 176.2K
12:39 420.00 420.00 420.00 420.00 0.5K
12:40 420.10 420.10 420.00 420.00 5.3K
12:41 420.20 420.20 420.00 420.00 1.1K
12:44 420.20 420.20 420.05 420.05 0.6K
12:45 420.15 420.30 420.15 420.30 5.2K
12:46 420.20 420.20 419.90 419.90 2.9K
12:47 419.90 419.90 419.90 419.90 0.6K
12:49 419.30 419.30 418.90 419.00 7.9K
12:50 419.20 419.20 419.10 419.10 4.5K
12:51 419.30 419.40 419.30 419.40 2.7K
12:52 419.50 419.70 419.50 419.70 1.4K
12:53 419.48 419.58 419.48 419.58 1.2K
12:54 419.70 420.20 419.70 420.20 25.7K
12:55 420.50 420.90 420.50 420.80 7.1K
12:56 420.93 421.30 420.60 421.30 4.1K
12:58 421.08 421.08 420.60 420.60 2.7K
13:00 420.50 420.50 420.50 420.50 1.4K
13:01 420.60 420.60 420.60 420.60 0.0K
13:03 420.70 420.70 420.70 420.70 0.5K
13:05 420.90 420.90 420.30 420.30 5.0K
13:06 420.20 420.20 420.10 420.20 0.7K
13:07 420.30 420.40 420.30 420.40 1.4K
13:10 420.20 420.30 420.20 420.30 1.4K
13:11 420.60 421.10 420.60 421.10 35.3K
13:12 421.23 421.23 421.23 421.23 0.7K
13:13 421.30 421.58 421.30 421.58 12.0K
13:14 421.68 421.68 421.60 421.60 37.9K
13:15 421.30 421.30 421.10 421.20 1.6K
13:16 421.30 421.30 421.30 421.30 3.6K
13:17 421.90 421.90 421.90 421.90 0.6K
13:18 422.00 422.40 422.00 422.00 3.0K
13:20 421.90 422.08 421.50 421.50 4.1K
13:21 422.00 422.00 422.00 422.00 9.7K
13:22 422.30 423.00 422.30 423.00 14.6K
13:23 422.80 423.10 422.60 423.10 4.2K
13:24 423.00 423.00 423.00 423.00 1.8K
13:25 423.00 423.00 423.00 423.00 0.0K
13:26 423.00 423.00 422.93 422.93 1.3K
13:27 422.93 422.93 422.93 422.93 0.1K
13:28 422.73 422.73 422.40 422.40 2.8K
13:29 422.40 422.40 421.70 421.70 7.4K
13:30 421.70 421.70 421.50 421.50 1.1K
13:31 421.10 421.10 421.10 421.10 0.3K
13:32 421.10 421.40 421.00 421.40 1.8K
13:33 421.20 421.20 421.20 421.20 0.8K
13:34 421.64 421.64 421.64 421.64 0.0K
13:35 421.80 421.90 421.70 421.90 0.6K
13:36 421.60 421.70 421.60 421.70 2.1K
13:37 422.50 422.50 422.50 422.50 0.7K
13:38 422.60 422.70 422.60 422.70 2.0K
13:39 422.60 422.60 422.40 422.40 1.9K
13:40 422.65 422.80 422.40 422.40 3.1K
13:41 422.40 422.40 422.20 422.20 1.7K
13:42 422.20 422.20 422.10 422.10 2.5K
13:43 422.40 422.40 422.30 422.30 0.5K
13:44 422.22 422.80 422.22 422.80 5.4K
13:45 422.60 422.60 422.40 422.40 1.3K
13:46 422.20 422.20 422.10 422.10 6.5K
13:48 421.70 421.70 421.70 421.70 1.2K
13:49 422.40 422.40 422.40 422.40 0.7K
13:50 423.00 423.00 423.00 423.00 0.0K
13:51 423.10 423.49 423.10 423.49 8.6K
13:52 423.50 423.50 423.10 423.20 5.9K
13:54 423.30 423.30 423.30 423.30 1.1K
13:55 423.30 423.50 423.30 423.50 0.2K
13:56 422.90 423.00 422.90 423.00 1.9K
13:57 422.90 423.10 422.85 423.10 2.3K
13:58 423.19 423.30 423.19 423.30 3.4K
13:59 423.50 423.50 423.50 423.50 0.8K
14:00 423.70 423.70 423.70 423.70 2.0K
14:01 423.60 423.60 422.70 422.70 3.3K
14:02 422.50 422.50 422.50 422.50 0.0K
14:03 422.35 422.35 422.20 422.20 0.9K
14:04 422.40 422.40 422.12 422.40 31.8K
14:05 422.40 422.70 422.40 422.70 2.9K
14:06 422.50 422.50 422.00 422.00 2.1K
14:07 421.90 421.90 421.20 421.20 1.3K
14:08 421.30 421.30 421.00 421.00 0.8K
14:09 421.20 421.20 421.20 421.20 2.9K
14:10 421.40 421.50 421.40 421.50 0.1K
14:11 421.30 421.30 421.00 421.00 2.6K
14:12 420.80 421.10 420.80 421.00 1.1K
14:13 420.40 420.40 420.40 420.40 0.3K
14:14 420.40 420.40 420.10 420.20 3.7K
14:15 420.10 420.17 420.00 420.17 0.9K
14:16 420.10 420.20 419.90 420.00 4.5K
14:17 420.00 420.20 419.90 420.10 4.1K
14:18 420.10 420.10 420.00 420.00 0.3K
14:19 420.30 420.50 420.30 420.50 0.0K
14:20 420.50 420.50 420.40 420.40 2.5K
14:21 420.30 420.43 419.70 420.00 7.3K
14:22 420.10 420.10 420.10 420.10 1.0K
14:23 420.30 420.30 420.30 420.30 0.5K
14:25 420.50 420.80 420.50 420.80 0.1K
14:27 420.90 421.10 420.90 421.10 10.6K
14:28 421.00 421.00 420.80 420.80 2.3K
14:29 421.30 421.40 421.10 421.10 3.3K
14:30 421.40 421.40 421.30 421.30 0.4K
14:31 421.60 421.60 421.30 421.30 1.9K
14:32 421.80 423.00 421.80 423.00 4.9K
14:33 422.80 423.00 422.80 422.80 7.1K
14:34 423.00 423.10 422.40 422.60 4.8K
14:35 422.70 422.70 422.30 422.70 10.6K
14:36 422.70 422.70 422.50 422.50 1.7K
14:37 422.10 422.10 421.40 421.80 8.5K
14:38 421.90 422.10 421.55 422.10 2.2K
14:39 422.20 422.40 422.20 422.40 7.5K
14:40 422.50 422.80 422.20 422.20 26.3K
14:41 422.20 422.50 422.10 422.50 10.9K
14:42 422.30 422.30 422.25 422.25 2.5K
14:43 422.20 422.20 421.70 421.93 4.1K
14:44 421.90 421.90 421.90 421.90 0.8K
14:45 421.40 421.40 421.10 421.26 1.6K
14:46 421.10 421.30 421.10 421.30 0.9K
14:47 421.40 421.50 421.20 421.50 1.1K
14:48 421.50 421.80 421.50 421.80 2.8K
14:49 421.75 421.75 421.60 421.60 1.7K
14:50 422.20 422.20 422.20 422.20 3.9K
14:51 422.80 422.80 422.43 422.43 5.1K
14:52 422.50 423.00 422.50 422.70 3.5K
14:53 422.90 422.90 422.50 422.50 3.0K
14:54 422.20 422.90 422.20 422.90 0.9K
14:55 423.10 423.10 422.90 422.90 2.0K
14:56 423.30 423.30 423.00 423.00 13.0K
14:57 423.10 423.10 423.10 423.10 0.0K
14:58 423.15 423.30 423.09 423.30 12.3K
14:59 423.30 423.30 423.30 423.30 1.8K
15:00 423.20 423.30 422.50 422.50 9.4K
15:01 422.57 422.57 422.40 422.40 1.1K
15:02 422.20 422.20 422.20 422.20 0.7K
15:03 422.20 422.30 422.10 422.10 6.2K
15:04 421.90 421.90 421.90 421.90 0.6K
15:05 421.75 421.75 421.75 421.75 0.3K
15:06 422.00 422.90 422.00 422.90 4.6K
15:07 422.30 422.60 422.30 422.50 2.8K
15:08 422.40 422.40 422.40 422.40 1.4K
15:09 422.30 422.30 421.50 421.50 3.6K
15:10 421.60 421.60 421.40 421.60 4.0K
15:11 421.50 421.50 421.30 421.30 2.0K
15:12 421.60 421.64 421.50 421.50 7.8K
15:13 421.40 421.40 421.10 421.10 3.2K
15:14 421.40 421.70 421.40 421.70 2.2K
15:15 421.90 422.00 421.50 421.50 9.4K
15:17 421.20 421.20 421.10 421.10 1.3K
15:18 421.10 421.10 420.70 420.70 4.5K
15:19 420.90 420.90 420.80 420.80 1.9K
15:20 420.70 420.90 420.70 420.90 0.2K
15:21 421.00 421.30 421.00 421.30 2.7K
15:22 421.55 421.55 421.55 421.55 1.1K
15:23 421.50 421.50 421.30 421.30 1.9K
15:24 421.00 421.00 421.00 421.00 0.3K
15:25 421.30 421.50 421.30 421.43 9.5K
15:26 421.50 421.50 421.50 421.50 0.9K
15:27 421.60 421.60 421.50 421.60 2.7K
15:28 421.69 421.69 421.69 421.69 0.1K
15:29 422.00 422.00 422.00 422.00 0.7K
15:30 422.10 422.10 421.90 421.90 4.2K
15:31 421.35 421.60 421.35 421.60 5.2K
15:32 421.68 422.40 421.68 422.40 11.1K
15:33 422.30 422.60 422.30 422.40 11.9K
15:34 422.30 422.30 421.86 421.86 71.8K
15:35 422.00 422.30 421.57 422.20 38.5K
15:36 422.10 422.50 422.10 422.50 3.3K
15:37 422.40 422.40 422.40 422.40 4.1K
15:38 422.00 422.70 422.00 422.70 1.7K
15:39 422.80 423.10 422.80 423.00 5.0K
15:40 423.00 423.00 422.80 422.80 6.4K
15:41 422.70 422.80 422.70 422.80 4.0K
15:42 423.30 423.30 423.10 423.10 1.9K
15:43 423.10 423.30 423.00 423.30 5.2K
15:44 423.18 423.20 423.18 423.20 27.7K
15:45 423.00 423.10 423.00 423.10 4.5K
15:46 422.80 422.90 422.80 422.90 5.8K
15:47 422.92 423.20 422.92 423.20 10.9K
15:48 423.10 423.40 423.10 423.40 6.0K
15:49 423.30 423.30 423.10 423.20 3.7K
15:50 423.10 423.50 423.10 423.40 8.3K
15:51 423.50 423.50 423.40 423.40 0.9K
15:52 423.40 423.60 423.20 423.20 7.8K
15:53 423.00 423.00 422.90 422.90 4.4K
15:54 423.00 423.10 423.00 423.10 4.1K
15:55 423.10 423.20 423.00 423.20 4.3K
15:56 423.10 423.10 422.90 423.10 7.0K
15:57 423.00 423.00 423.00 423.00 0.1K
15:58 423.20 423.30 423.10 423.10 3.4K
15:59 423.00 423.20 423.00 423.20 11.3K
16:00 423.30 423.30 423.20 423.20 4.3K
16:01 423.00 423.60 423.00 423.60 16.1K
16:02 424.00 424.20 423.90 423.90 7.7K
16:03 424.00 424.30 424.00 424.30 4.4K
16:04 424.10 424.20 424.10 424.10 7.3K
16:05 424.20 424.40 424.20 424.40 11.2K
16:06 424.20 424.50 424.20 424.50 3.7K
16:07 424.60 424.60 424.40 424.60 6.6K
16:08 424.70 424.70 424.70 424.70 1.2K
16:09 424.60 424.80 424.60 424.80 8.7K
16:10 424.80 425.20 424.80 425.20 10.3K
16:11 425.10 425.60 425.10 425.60 4.5K
16:12 425.30 425.40 425.10 425.10 21.3K
16:13 425.12 425.20 425.10 425.20 18.6K
16:14 425.10 425.10 425.00 425.00 2.4K
16:15 425.30 425.60 425.30 425.50 5.2K
16:16 425.40 425.50 425.40 425.40 9.4K
16:17 425.40 425.50 425.40 425.50 5.0K
16:18 425.50 425.60 425.40 425.40 5.2K
16:19 425.50 425.50 425.00 425.00 6.8K
16:20 424.90 424.90 424.80 424.80 3.6K
16:21 424.50 424.50 424.20 424.20 2.0K
16:22 424.20 424.26 424.20 424.20 1.5K
16:23 424.30 424.30 424.10 424.10 14.0K
16:24 424.20 424.30 424.20 424.20 1.7K
16:25 424.30 424.30 424.20 424.20 6.4K
16:26 424.30 424.30 424.30 424.30 8.5K
16:27 424.20 424.30 424.18 424.18 3.4K
16:28 424.10 424.20 424.00 424.20 7.5K
16:29 424.20 424.40 423.60 423.60 16.8K
16:35 424.60 424.60 424.60 424.60 1,411.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据