Barigui Rendimento Imobiliários I

BARI11
🏛️ 巴西 →
79.20
最后更新: 2025-07-22
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 76.24 76.29 76.24 76.29 0.5K
10:05 76.29 76.30 76.29 76.30 0.0K
10:10 76.30 76.91 76.30 76.91 0.0K
10:15 76.51 76.91 76.51 76.91 0.0K
10:20 76.99 76.99 76.67 76.67 0.1K
10:25 76.68 76.99 76.68 76.99 0.1K
10:30 76.98 77.60 76.97 76.97 0.9K
10:35 77.07 77.07 76.72 76.75 0.6K
10:40 76.74 76.96 76.73 76.96 0.0K
10:45 76.95 76.95 76.72 76.72 0.0K
10:50 76.68 76.72 76.33 76.51 0.2K
10:55 76.72 76.72 76.55 76.59 0.1K
11:00 76.60 76.70 76.60 76.60 0.0K
11:05 76.60 76.61 76.60 76.60 0.0K
11:10 76.60 76.60 76.60 76.60 0.0K
11:15 76.70 76.72 76.60 76.70 0.0K
11:20 76.70 76.70 76.70 76.70 0.0K
11:25 76.70 76.70 76.60 76.70 0.0K
11:30 76.60 76.70 76.60 76.70 0.1K
11:35 76.70 76.70 76.60 76.60 0.0K
11:40 76.60 76.60 76.56 76.57 0.4K
11:45 76.56 76.70 76.56 76.70 0.1K
11:50 76.68 76.70 76.68 76.70 0.2K
11:55 76.70 76.70 76.68 76.70 0.0K
12:00 76.69 76.70 76.59 76.59 0.1K
12:05 76.70 76.70 76.59 76.59 0.0K
12:10 76.70 76.90 76.69 76.88 0.3K
12:15 76.89 76.90 76.77 76.88 0.0K
12:20 76.88 76.90 76.88 76.89 0.0K
12:25 76.90 76.90 76.89 76.89 0.0K
12:30 76.89 76.90 76.89 76.90 0.1K
12:35 76.90 76.90 76.88 76.89 0.0K
12:40 76.89 76.90 76.78 76.89 0.0K
12:45 76.79 76.90 76.76 76.76 0.0K
12:50 76.67 76.77 76.66 76.76 0.0K
12:55 76.77 76.77 76.76 76.77 0.1K
13:00 76.77 76.77 76.76 76.77 0.0K
13:05 76.77 76.77 76.65 76.76 0.0K
13:10 76.76 76.77 76.66 76.77 0.0K
13:15 76.77 76.89 76.76 76.82 0.0K
13:20 76.89 76.89 76.82 76.82 0.0K
13:25 76.89 76.90 76.82 76.90 0.0K
13:30 76.82 76.90 76.82 76.90 0.0K
13:35 76.83 77.00 76.82 76.85 0.2K
13:40 76.85 77.00 76.84 76.84 0.0K
13:45 76.97 76.97 76.83 76.83 0.0K
13:50 76.88 76.98 76.80 76.87 0.1K
13:55 76.97 76.98 76.86 76.97 0.1K
14:00 76.97 76.98 76.86 76.87 0.0K
14:05 76.97 76.98 76.86 76.98 0.0K
14:10 76.97 76.98 76.97 76.98 0.1K
14:15 76.97 76.98 76.97 76.98 0.0K
14:20 76.98 76.98 76.97 76.98 0.0K
14:25 76.98 76.98 76.97 76.98 0.0K
14:30 76.97 76.98 76.80 76.87 0.1K
14:35 76.98 77.00 76.90 76.90 0.0K
14:40 77.00 77.02 76.90 76.93 0.0K
14:45 77.03 77.05 76.95 77.05 0.0K
14:50 77.05 77.07 76.95 77.07 0.0K
14:55 77.07 77.07 76.79 76.79 0.1K
15:00 76.96 77.06 76.87 77.06 0.0K
15:05 77.06 77.06 76.88 76.98 0.0K
15:10 76.98 77.30 76.89 77.30 0.0K
15:15 77.30 77.30 77.25 77.29 0.0K
15:20 77.30 77.30 76.90 76.99 0.3K
15:25 76.89 76.97 76.66 76.90 0.7K
15:30 76.87 76.97 76.82 76.96 0.1K
15:35 76.96 76.99 76.95 76.95 0.1K
15:40 76.95 76.95 76.53 76.53 0.1K
15:45 76.04 76.05 76.03 76.03 0.0K
15:50 76.03 76.05 76.03 76.03 0.0K
15:55 76.04 76.04 76.04 76.04 0.0K
16:00 76.04 76.04 76.04 76.04 0.0K
16:05 76.13 76.13 76.07 76.12 0.0K
16:10 76.14 76.57 76.14 76.20 0.1K
16:15 76.24 76.24 74.11 74.11 1.5K
16:20 74.14 74.19 74.00 74.02 1.2K
16:25 74.05 74.93 74.05 74.54 0.1K
16:30 74.05 74.07 74.05 74.07 0.2K
16:35 74.07 74.09 74.00 74.00 1.5K
16:40 74.42 74.59 74.00 74.46 1.5K
16:45 74.61 74.61 74.13 74.23 0.4K
16:50 74.60 74.85 74.25 74.85 0.1K
16:55 74.30 74.30 74.30 74.30 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据