Barigui Rendimento Imobiliários I

BARI11
🏛️ 巴西 →
79.20
最后更新: 2025-07-22
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 73.59 73.59 73.18 73.18 0.0K
10:05 73.31 73.50 73.31 73.50 0.0K
10:10 73.50 73.50 73.19 73.22 0.1K
10:15 73.20 73.41 73.20 73.27 0.0K
10:20 73.25 73.43 73.25 73.29 0.0K
10:25 73.29 73.43 73.29 73.43 0.0K
10:30 73.44 73.59 73.32 73.32 0.0K
10:35 73.47 73.50 73.33 73.33 0.0K
10:40 73.32 73.43 73.32 73.43 0.0K
10:45 73.36 73.47 73.36 73.36 0.0K
10:50 73.36 73.43 73.25 73.25 0.2K
10:55 73.25 73.37 73.25 73.25 0.0K
11:00 73.38 73.39 73.25 73.39 0.0K
11:05 73.28 73.38 73.24 73.38 0.0K
11:10 73.38 73.38 73.24 73.24 0.0K
11:15 73.25 73.31 73.24 73.31 0.1K
11:20 73.31 73.38 73.26 73.26 0.0K
11:25 73.25 73.38 73.25 73.37 0.1K
11:30 73.26 73.36 73.25 73.25 0.0K
11:35 73.26 73.35 73.25 73.25 0.0K
11:40 73.25 73.28 73.25 73.25 0.0K
11:45 73.26 73.28 73.25 73.25 0.0K
11:50 73.25 73.28 73.25 73.28 0.1K
11:55 73.28 73.36 73.28 73.36 0.0K
12:00 73.36 73.38 73.26 73.27 0.1K
12:05 73.27 73.36 73.25 73.26 0.0K
12:10 73.25 73.36 73.25 73.36 0.0K
12:15 73.25 73.41 73.25 73.28 0.1K
12:20 73.27 73.27 73.26 73.26 0.0K
12:25 73.26 73.39 73.25 73.27 0.0K
12:30 73.25 73.26 73.25 73.26 0.0K
12:35 73.26 73.28 73.26 73.27 0.0K
12:40 73.27 73.41 73.27 73.28 0.0K
12:45 73.28 73.50 73.28 73.50 0.0K
12:50 73.50 73.50 73.30 73.42 0.1K
12:55 73.49 73.49 73.31 73.31 0.0K
13:00 73.35 73.48 73.34 73.48 0.0K
13:05 73.35 73.35 73.34 73.35 0.0K
13:10 73.35 73.50 73.35 73.37 0.0K
13:15 73.36 73.37 73.36 73.36 0.0K
13:20 73.36 73.36 73.35 73.35 0.0K
13:25 73.35 73.35 73.35 73.35 0.0K
13:30 73.34 73.34 73.33 73.34 0.0K
13:35 73.33 73.50 73.33 73.33 0.0K
13:40 73.34 73.34 73.33 73.33 0.0K
13:45 73.34 73.49 73.34 73.35 0.0K
13:50 73.35 73.35 73.34 73.35 0.0K
13:55 73.35 73.35 73.34 73.34 0.0K
14:00 73.34 73.35 73.34 73.34 0.0K
14:05 73.34 73.34 73.34 73.34 0.0K
14:10 73.34 73.34 73.34 73.34 0.0K
14:15 73.34 73.36 73.34 73.36 0.1K
14:20 73.36 73.46 73.34 73.34 0.0K
14:25 73.59 73.59 73.36 73.37 0.3K
14:30 73.37 73.54 73.37 73.54 0.0K
14:35 73.54 73.54 73.54 73.54 0.0K
14:40 73.36 73.55 73.36 73.38 0.0K
14:45 73.36 73.45 73.36 73.45 0.0K
14:50 73.46 73.54 73.46 73.54 0.0K
14:55 73.59 73.59 73.54 73.54 0.1K
15:00 73.54 73.58 73.54 73.54 0.0K
15:05 73.54 73.58 73.54 73.54 0.0K
15:10 73.57 73.59 73.57 73.57 0.0K
15:15 73.57 73.59 73.45 73.47 0.1K
15:20 73.57 73.59 73.47 73.49 0.0K
15:25 73.48 73.59 73.47 73.59 0.1K
15:30 73.48 73.48 73.47 73.47 0.0K
15:35 73.48 73.48 73.45 73.45 0.0K
15:40 73.57 73.57 73.45 73.45 0.0K
15:45 73.46 73.46 73.36 73.36 0.1K
15:50 73.40 73.40 73.36 73.36 0.0K
15:55 73.36 73.37 73.35 73.35 0.0K
16:00 73.35 73.35 73.35 73.35 0.0K
16:05 73.35 73.35 73.35 73.35 0.0K
16:10 73.35 73.35 73.35 73.35 0.0K
16:15 73.36 73.36 73.36 73.36 0.0K
16:20 73.36 73.40 73.36 73.40 0.0K
16:25 73.35 73.40 73.35 73.40 0.0K
16:30 73.35 73.39 73.35 73.39 0.1K
16:35 73.58 73.58 73.58 73.58 0.0K
16:40 73.59 73.59 73.59 73.59 0.0K
16:45 73.45 73.45 73.45 73.45 0.5K
16:50 73.45 73.45 73.45 73.45 0.0K
16:55 73.48 73.48 73.48 73.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据