18,000.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 16,374.00 | 16,374.00 | 16,374.00 | 16,374.00 | 0.0M |
| 2023-12-28 | 16,759.00 | 17,722.00 | 16,759.00 | 17,722.00 | 0.0M |
| 2023-12-27 | 16,374.00 | 16,374.00 | 16,181.00 | 16,374.00 | 0.0M |
| 2023-12-26 | 15,411.00 | 15,411.00 | 15,411.00 | 15,411.00 | 0.0M |
| 2023-12-22 | 15,892.00 | 15,892.00 | 15,411.00 | 15,892.00 | 0.0M |
| 2023-12-21 | 16,374.00 | 16,374.00 | 16,374.00 | 16,374.00 | 0.0M |
| 2023-12-20 | 16,374.00 | 16,374.00 | 16,374.00 | 16,374.00 | 0.0M |
| 2023-12-15 | 15,988.00 | 15,988.00 | 15,988.00 | 15,988.00 | 0.0M |
| 2023-12-13 | 15,025.00 | 15,411.00 | 15,025.00 | 15,411.00 | 0.0M |
| 2023-12-12 | 14,929.00 | 15,699.00 | 14,929.00 | 15,699.00 | 0.0M |
| 2023-12-07 | 16,374.00 | 16,374.00 | 16,374.00 | 16,374.00 | 0.0M |
| 2023-12-05 | 16,374.00 | 16,374.00 | 16,374.00 | 16,374.00 | 0.0M |
| 2023-12-04 | 15,988.00 | 16,663.00 | 15,988.00 | 16,663.00 | 0.0M |
| 2023-12-01 | 15,892.00 | 15,988.00 | 15,892.00 | 15,988.00 | 0.0M |
| 2023-11-30 | 14,929.00 | 15,411.00 | 14,447.00 | 15,411.00 | 0.0M |
| 2023-11-29 | 15,507.00 | 15,507.00 | 14,544.00 | 14,544.00 | 0.0M |
| 2023-11-28 | 15,122.00 | 16,181.00 | 15,122.00 | 16,181.00 | 0.0M |
| 2023-11-27 | 15,988.00 | 15,988.00 | 15,988.00 | 15,988.00 | 0.0M |
| 2023-11-24 | 16,663.00 | 17,144.00 | 15,411.00 | 15,988.00 | 0.0M |
| 2023-11-23 | 17,241.00 | 17,241.00 | 17,241.00 | 17,241.00 | 0.0M |
| 2023-11-22 | 17,048.00 | 17,048.00 | 15,411.00 | 15,411.00 | 0.0M |
| 2023-11-21 | 15,699.00 | 15,796.00 | 15,411.00 | 15,411.00 | 0.0M |
| 2023-11-20 | 15,892.00 | 15,892.00 | 15,507.00 | 15,507.00 | 0.0M |
| 2023-11-17 | 17,337.00 | 17,337.00 | 17,337.00 | 17,337.00 | 0.0M |
| 2023-11-16 | 17,241.00 | 17,241.00 | 17,241.00 | 17,241.00 | 0.0M |
| 2023-11-14 | 18,685.00 | 18,685.00 | 15,988.00 | 15,988.00 | 0.0M |
| 2023-11-13 | 16,952.00 | 16,952.00 | 15,892.00 | 15,892.00 | 0.0M |
| 2023-11-10 | 17,337.00 | 17,337.00 | 16,855.00 | 16,855.00 | 0.0M |
| 2023-11-09 | 18,396.00 | 18,396.00 | 17,529.00 | 17,529.00 | 0.0M |
| 2023-11-08 | 17,529.00 | 17,529.00 | 17,433.00 | 17,433.00 | 0.0M |
| 2023-11-07 | 18,204.00 | 18,204.00 | 17,915.00 | 17,915.00 | 0.0M |
| 2023-11-06 | 17,626.00 | 18,300.00 | 17,626.00 | 17,626.00 | 0.0M |
| 2023-11-01 | 15,988.00 | 17,337.00 | 15,988.00 | 17,337.00 | 0.0M |
| 2023-10-30 | 16,374.00 | 17,915.00 | 15,218.00 | 17,915.00 | 0.0M |
| 2023-10-25 | 17,818.00 | 17,818.00 | 17,529.00 | 17,529.00 | 0.0M |
| 2023-10-24 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2023-10-20 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2023-10-18 | 16,470.00 | 16,470.00 | 16,374.00 | 16,374.00 | 0.0M |
| 2023-10-17 | 18,782.00 | 18,782.00 | 18,782.00 | 18,782.00 | 0.0M |
| 2023-10-16 | 17,433.00 | 18,782.00 | 17,433.00 | 18,782.00 | 0.0M |
| 2023-10-13 | 17,337.00 | 18,782.00 | 17,337.00 | 18,493.00 | 0.0M |
| 2023-10-12 | 17,337.00 | 17,337.00 | 17,144.00 | 17,144.00 | 0.0M |
| 2023-10-11 | 17,144.00 | 17,144.00 | 16,855.00 | 16,952.00 | 0.0M |
| 2023-10-10 | 15,411.00 | 16,374.00 | 14,929.00 | 16,374.00 | 0.0M |
| 2023-10-09 | 18,107.00 | 18,107.00 | 17,337.00 | 17,337.00 | 0.0M |
| 2023-10-06 | 16,374.00 | 19,071.00 | 16,374.00 | 18,300.00 | 0.0M |
| 2023-10-05 | 17,529.00 | 17,529.00 | 17,529.00 | 17,529.00 | 0.0M |
| 2023-10-04 | 15,603.00 | 15,603.00 | 15,507.00 | 15,507.00 | 0.0M |
| 2023-10-03 | 15,699.00 | 15,699.00 | 14,447.00 | 14,447.00 | 0.0M |
| 2023-10-02 | 17,048.00 | 17,048.00 | 14,640.00 | 15,122.00 | 0.0M |
| 2023-09-27 | 17,048.00 | 17,048.00 | 17,048.00 | 17,048.00 | 0.0M |
| 2023-09-26 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0M |
| 2023-09-14 | 17,529.00 | 17,529.00 | 17,529.00 | 17,529.00 | 0.0M |
| 2023-09-08 | 19,359.00 | 19,359.00 | 17,626.00 | 17,915.00 | 0.0M |
| 2023-09-07 | 18,396.00 | 22,056.00 | 18,396.00 | 22,056.00 | 0.0M |
| 2023-09-06 | 19,263.00 | 19,263.00 | 19,263.00 | 19,263.00 | 0.0M |
| 2023-09-05 | 18,878.00 | 18,878.00 | 18,878.00 | 18,878.00 | 0.0M |
| 2023-08-23 | 18,782.00 | 18,782.00 | 18,782.00 | 18,782.00 | 0.0M |
| 2023-08-22 | 17,337.00 | 17,818.00 | 17,337.00 | 17,337.00 | 0.0M |
| 2023-08-16 | 17,337.00 | 17,337.00 | 17,337.00 | 17,337.00 | 0.0M |
| 2023-08-15 | 17,433.00 | 18,300.00 | 17,433.00 | 17,818.00 | 0.0M |
| 2023-08-14 | 17,626.00 | 18,300.00 | 17,337.00 | 18,300.00 | 0.0M |
| 2023-08-03 | 17,529.00 | 18,493.00 | 17,529.00 | 18,493.00 | 0.0M |
| 2023-08-02 | 19,167.00 | 19,167.00 | 19,167.00 | 19,167.00 | 0.0M |
| 2023-07-31 | 18,204.00 | 18,204.00 | 18,204.00 | 18,204.00 | 0.0M |
| 2023-07-26 | 18,107.00 | 18,107.00 | 17,818.00 | 17,818.00 | 0.0M |
| 2023-07-25 | 19,359.00 | 19,359.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2023-07-24 | 18,300.00 | 18,300.00 | 17,818.00 | 17,818.00 | 0.0M |
| 2023-07-21 | 18,396.00 | 18,396.00 | 18,396.00 | 18,396.00 | 0.0M |
| 2023-07-13 | 19,263.00 | 19,263.00 | 18,396.00 | 18,396.00 | 0.0M |
| 2023-07-12 | 19,456.00 | 19,552.00 | 19,456.00 | 19,552.00 | 0.0M |
| 2023-07-10 | 19,552.00 | 19,552.00 | 19,552.00 | 19,552.00 | 0.0M |
| 2023-07-07 | 19,263.00 | 19,263.00 | 19,263.00 | 19,263.00 | 0.0M |
| 2023-07-06 | 18,878.00 | 18,878.00 | 18,878.00 | 18,878.00 | 0.0M |
| 2023-07-05 | 18,784.00 | 18,878.00 | 18,784.00 | 18,878.00 | 0.0M |
| 2023-06-28 | 19,633.00 | 19,633.00 | 18,689.00 | 19,350.00 | 0.0M |
| 2023-06-27 | 19,727.00 | 19,727.00 | 19,727.00 | 19,727.00 | 0.0M |
| 2023-06-26 | 19,727.00 | 19,727.00 | 18,878.00 | 18,878.00 | 0.0M |
| 2023-06-23 | 19,633.00 | 19,727.00 | 18,406.00 | 18,406.00 | 0.0M |
| 2023-06-22 | 19,727.00 | 19,727.00 | 19,727.00 | 19,727.00 | 0.0M |
| 2023-06-20 | 18,689.00 | 18,689.00 | 18,689.00 | 18,689.00 | 0.0M |
| 2023-06-19 | 18,689.00 | 18,689.00 | 18,689.00 | 18,689.00 | 0.0M |
| 2023-06-16 | 18,689.00 | 18,689.00 | 18,595.00 | 18,595.00 | 0.0M |
| 2023-06-12 | 20,577.00 | 20,766.00 | 20,577.00 | 20,766.00 | 0.0M |
| 2023-06-09 | 18,406.00 | 18,595.00 | 18,406.00 | 18,406.00 | 0.0M |
| 2023-06-05 | 20,483.00 | 20,483.00 | 20,483.00 | 20,483.00 | 0.0M |
| 2023-06-02 | 20,483.00 | 20,483.00 | 20,483.00 | 20,483.00 | 0.0M |
| 2023-06-01 | 20,388.00 | 20,483.00 | 20,388.00 | 20,483.00 | 0.0M |
| 2023-05-31 | 20,199.00 | 20,199.00 | 20,199.00 | 20,199.00 | 0.0M |
| 2023-05-30 | 19,161.00 | 19,161.00 | 19,161.00 | 19,161.00 | 0.0M |
| 2023-05-29 | 18,878.00 | 19,350.00 | 18,878.00 | 19,350.00 | 0.0M |
| 2023-05-26 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2023-05-23 | 20,671.00 | 20,671.00 | 20,671.00 | 20,671.00 | 0.0M |
| 2023-05-19 | 20,766.00 | 20,766.00 | 20,766.00 | 20,766.00 | 0.0M |
| 2023-05-18 | 18,500.00 | 18,878.00 | 18,500.00 | 18,878.00 | 0.0M |
| 2023-05-17 | 19,067.00 | 19,067.00 | 18,123.00 | 18,123.00 | 0.0M |
| 2023-05-16 | 20,766.00 | 20,766.00 | 20,294.00 | 20,294.00 | 0.0M |
| 2023-05-11 | 20,766.00 | 20,766.00 | 20,766.00 | 20,766.00 | 0.0M |
| 2023-05-05 | 20,766.00 | 20,766.00 | 20,766.00 | 20,766.00 | 0.0M |
| 2023-05-04 | 19,822.00 | 19,822.00 | 19,822.00 | 19,822.00 | 0.0M |
| 2023-04-26 | 20,577.00 | 20,577.00 | 20,577.00 | 20,577.00 | 0.0M |
| 2023-04-25 | 20,671.00 | 20,671.00 | 20,483.00 | 20,483.00 | 0.0M |
| 2023-04-24 | 18,972.00 | 18,972.00 | 17,556.00 | 17,556.00 | 0.0M |
| 2023-04-21 | 18,878.00 | 18,972.00 | 18,878.00 | 18,972.00 | 0.0M |
| 2023-04-20 | 20,766.00 | 20,766.00 | 20,766.00 | 20,766.00 | 0.0M |
| 2023-04-19 | 18,500.00 | 18,500.00 | 18,028.00 | 18,028.00 | 0.0M |
| 2023-04-17 | 20,766.00 | 20,766.00 | 20,766.00 | 20,766.00 | 0.0M |
| 2023-04-13 | 20,766.00 | 20,766.00 | 20,766.00 | 20,766.00 | 0.0M |
| 2023-04-12 | 22,276.00 | 22,276.00 | 22,276.00 | 22,276.00 | 0.0M |
| 2023-04-11 | 20,671.00 | 20,671.00 | 20,671.00 | 20,671.00 | 0.0M |
| 2023-04-07 | 18,312.00 | 18,312.00 | 18,123.00 | 18,123.00 | 0.0M |
| 2023-04-06 | 19,350.00 | 19,822.00 | 19,350.00 | 19,822.00 | 0.0M |
| 2023-04-05 | 21,710.00 | 21,710.00 | 21,710.00 | 21,710.00 | 0.0M |
| 2023-04-04 | 20,671.00 | 23,503.00 | 18,123.00 | 23,503.00 | 0.0M |
| 2023-04-03 | 20,671.00 | 20,671.00 | 20,671.00 | 20,671.00 | 0.0M |
| 2023-03-30 | 18,972.00 | 19,350.00 | 18,972.00 | 19,350.00 | 0.0M |
| 2023-03-28 | 19,822.00 | 19,822.00 | 18,878.00 | 18,878.00 | 0.0M |
| 2023-03-27 | 18,878.00 | 18,878.00 | 18,878.00 | 18,878.00 | 0.0M |
| 2023-03-21 | 19,727.00 | 19,727.00 | 19,727.00 | 19,727.00 | 0.0M |
| 2023-03-20 | 19,727.00 | 19,727.00 | 19,727.00 | 19,727.00 | 0.0M |
| 2023-03-15 | 18,972.00 | 20,294.00 | 18,972.00 | 20,294.00 | 0.0M |
| 2023-03-13 | 22,276.00 | 22,276.00 | 22,276.00 | 22,276.00 | 0.0M |
| 2023-03-10 | 18,784.00 | 19,539.00 | 18,784.00 | 19,539.00 | 0.0M |
| 2023-03-09 | 17,462.00 | 17,462.00 | 16,613.00 | 16,613.00 | 0.0M |
| 2023-03-07 | 18,500.00 | 18,878.00 | 16,141.00 | 18,500.00 | 0.0M |
| 2023-03-06 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2023-03-02 | 18,878.00 | 18,878.00 | 17,934.00 | 17,934.00 | 0.0M |
| 2023-03-01 | 19,633.00 | 19,727.00 | 19,633.00 | 19,727.00 | 0.0M |
| 2023-02-28 | 19,633.00 | 19,822.00 | 19,633.00 | 19,822.00 | 0.0M |
| 2023-02-24 | 19,633.00 | 19,633.00 | 19,633.00 | 19,633.00 | 0.0M |
| 2023-02-23 | 19,727.00 | 19,727.00 | 19,727.00 | 19,727.00 | 0.0M |
| 2023-02-22 | 18,123.00 | 18,123.00 | 17,840.00 | 17,840.00 | 0.0M |
| 2023-02-21 | 19,539.00 | 19,822.00 | 19,539.00 | 19,822.00 | 0.0M |
| 2023-02-20 | 19,633.00 | 19,633.00 | 19,633.00 | 19,633.00 | 0.0M |
| 2023-02-17 | 18,406.00 | 18,406.00 | 18,406.00 | 18,406.00 | 0.0M |
| 2023-02-15 | 17,556.00 | 20,199.00 | 17,556.00 | 20,199.00 | 0.0M |
| 2023-02-14 | 17,651.00 | 20,199.00 | 17,651.00 | 20,199.00 | 0.0M |
| 2023-02-13 | 21,143.00 | 21,143.00 | 17,745.00 | 17,745.00 | 0.0M |
| 2023-02-10 | 17,651.00 | 18,500.00 | 17,651.00 | 18,500.00 | 0.0M |
| 2023-02-09 | 20,766.00 | 20,766.00 | 18,312.00 | 18,312.00 | 0.0M |
| 2023-02-08 | 20,766.00 | 20,766.00 | 20,766.00 | 20,766.00 | 0.0M |
| 2023-02-07 | 17,462.00 | 20,105.00 | 17,462.00 | 20,105.00 | 0.0M |
| 2023-02-06 | 20,199.00 | 20,199.00 | 20,199.00 | 20,199.00 | 0.0M |
| 2023-02-03 | 20,199.00 | 20,199.00 | 20,199.00 | 20,199.00 | 0.0M |
| 2023-02-02 | 18,784.00 | 19,255.00 | 18,784.00 | 19,161.00 | 0.0M |
| 2023-02-01 | 17,462.00 | 17,462.00 | 16,707.00 | 16,707.00 | 0.0M |
| 2023-01-31 | 18,028.00 | 21,238.00 | 18,028.00 | 18,312.00 | 0.0M |
| 2023-01-30 | 18,028.00 | 21,521.00 | 17,084.00 | 21,238.00 | 0.0M |
| 2023-01-27 | 19,822.00 | 19,822.00 | 19,822.00 | 19,822.00 | 0.0M |
| 2023-01-19 | 21,521.00 | 21,521.00 | 19,255.00 | 19,255.00 | 0.0M |
| 2023-01-18 | 20,294.00 | 20,954.00 | 18,878.00 | 18,878.00 | 0.0M |
| 2023-01-13 | 18,406.00 | 18,406.00 | 18,406.00 | 18,406.00 | 0.0M |
| 2023-01-11 | 19,916.00 | 20,294.00 | 19,916.00 | 20,011.00 | 0.0M |
| 2023-01-09 | 20,011.00 | 20,011.00 | 18,972.00 | 18,972.00 | 0.0M |
| 2023-01-06 | 20,388.00 | 23,314.00 | 20,388.00 | 23,314.00 | 0.0M |
| 2023-01-05 | 22,559.00 | 22,559.00 | 22,559.00 | 22,559.00 | 0.0M |
| 2023-01-04 | 20,105.00 | 20,105.00 | 20,105.00 | 20,105.00 | 0.0M |
| 2023-01-03 | 20,860.00 | 20,860.00 | 20,860.00 | 20,860.00 | 0.0M |