8,760.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,680.00 | 9,070.00 | 8,580.00 | 8,700.00 | 2,238.4K |
| 09:05 | 8,710.00 | 8,880.00 | 8,490.00 | 8,870.00 | 877.1K |
| 09:10 | 8,870.00 | 9,070.00 | 8,780.00 | 8,820.00 | 712.7K |
| 09:15 | 8,800.00 | 9,440.00 | 8,800.00 | 9,440.00 | 1,472.4K |
| 09:20 | 9,480.00 | 9,620.00 | 9,350.00 | 9,600.00 | 1,665.6K |
| 09:25 | 9,620.00 | 9,780.00 | 9,480.00 | 9,620.00 | 1,376.7K |
| 09:30 | 9,610.00 | 9,620.00 | 9,360.00 | 9,460.00 | 588.8K |
| 09:35 | 9,430.00 | 9,590.00 | 9,130.00 | 9,190.00 | 605.5K |
| 09:40 | 9,190.00 | 9,240.00 | 9,120.00 | 9,130.00 | 274.2K |
| 09:45 | 9,110.00 | 9,220.00 | 9,100.00 | 9,100.00 | 234.9K |
| 09:50 | 9,100.00 | 9,330.00 | 9,100.00 | 9,250.00 | 294.7K |
| 09:55 | 9,240.00 | 9,320.00 | 8,970.00 | 8,990.00 | 290.9K |
| 10:00 | 8,990.00 | 9,100.00 | 8,950.00 | 9,080.00 | 173.9K |
| 10:05 | 9,080.00 | 9,210.00 | 9,020.00 | 9,180.00 | 132.9K |
| 10:10 | 9,180.00 | 9,190.00 | 9,070.00 | 9,080.00 | 85.4K |
| 10:15 | 9,080.00 | 9,110.00 | 9,030.00 | 9,060.00 | 56.2K |
| 10:20 | 9,050.00 | 9,230.00 | 9,030.00 | 9,200.00 | 87.3K |
| 10:25 | 9,190.00 | 9,410.00 | 9,185.00 | 9,260.00 | 355.3K |
| 10:30 | 9,250.00 | 9,250.00 | 9,030.00 | 9,050.00 | 195.2K |
| 10:35 | 9,060.00 | 9,140.00 | 9,040.00 | 9,130.00 | 89.5K |
| 10:40 | 9,120.00 | 9,340.00 | 9,080.00 | 9,300.00 | 211.1K |
| 10:45 | 9,300.00 | 9,310.00 | 9,090.00 | 9,130.00 | 137.4K |
| 10:50 | 9,130.00 | 9,170.00 | 9,070.00 | 9,160.00 | 87.5K |
| 10:55 | 9,170.00 | 9,170.00 | 9,030.00 | 9,140.00 | 110.2K |
| 11:00 | 9,130.00 | 9,140.00 | 9,040.00 | 9,040.00 | 73.0K |
| 11:05 | 9,040.00 | 9,090.00 | 8,920.00 | 8,940.00 | 159.1K |
| 11:10 | 8,930.00 | 8,950.00 | 8,790.00 | 8,870.00 | 198.7K |
| 11:15 | 8,870.00 | 8,880.00 | 8,770.00 | 8,880.00 | 101.0K |
| 11:20 | 8,900.00 | 8,980.00 | 8,840.00 | 8,910.00 | 65.7K |
| 11:25 | 8,910.00 | 9,010.00 | 8,890.00 | 8,990.00 | 66.9K |
| 11:30 | 8,980.00 | 9,020.00 | 8,940.00 | 8,960.00 | 62.2K |
| 11:35 | 8,970.00 | 9,030.00 | 8,850.00 | 8,860.00 | 78.3K |
| 11:40 | 8,870.00 | 8,880.00 | 8,820.00 | 8,880.00 | 38.2K |
| 11:45 | 8,820.00 | 8,840.00 | 8,750.00 | 8,750.00 | 65.2K |
| 11:50 | 8,760.00 | 8,820.00 | 8,750.00 | 8,820.00 | 46.8K |
| 11:55 | 8,810.00 | 8,830.00 | 8,750.00 | 8,760.00 | 27.7K |
| 12:00 | 8,750.00 | 8,790.00 | 8,740.00 | 8,740.00 | 31.6K |
| 12:05 | 8,740.00 | 8,780.00 | 8,640.00 | 8,780.00 | 109.5K |
| 12:10 | 8,800.00 | 8,800.00 | 8,730.00 | 8,740.00 | 27.2K |
| 12:15 | 8,730.00 | 8,770.00 | 8,660.00 | 8,710.00 | 24.7K |
| 12:20 | 8,680.00 | 8,700.00 | 8,600.00 | 8,640.00 | 63.5K |
| 12:25 | 8,650.00 | 8,700.00 | 8,610.00 | 8,690.00 | 39.6K |
| 12:30 | 8,710.00 | 8,780.00 | 8,680.00 | 8,705.00 | 29.0K |
| 12:35 | 8,700.00 | 8,860.00 | 8,690.00 | 8,800.00 | 58.5K |
| 12:40 | 8,800.00 | 8,840.00 | 8,740.00 | 8,745.00 | 26.8K |
| 12:45 | 8,750.00 | 8,760.00 | 8,630.00 | 8,640.00 | 27.2K |
| 12:50 | 8,650.00 | 8,720.00 | 8,640.00 | 8,690.00 | 16.0K |
| 12:55 | 8,680.00 | 8,690.00 | 8,630.00 | 8,680.00 | 17.2K |
| 13:00 | 8,680.00 | 8,690.00 | 8,590.00 | 8,640.00 | 49.1K |
| 13:05 | 8,640.00 | 8,670.00 | 8,600.00 | 8,670.00 | 18.1K |
| 13:10 | 8,650.00 | 8,890.00 | 8,650.00 | 8,740.00 | 67.4K |
| 13:15 | 8,730.00 | 8,800.00 | 8,730.00 | 8,750.00 | 16.2K |
| 13:20 | 8,740.00 | 8,810.00 | 8,720.00 | 8,730.00 | 28.1K |
| 13:25 | 8,720.00 | 8,720.00 | 8,640.00 | 8,690.00 | 21.0K |
| 13:30 | 8,700.00 | 8,740.00 | 8,640.00 | 8,650.00 | 14.8K |
| 13:35 | 8,680.00 | 8,740.00 | 8,620.00 | 8,700.00 | 23.2K |
| 13:40 | 8,690.00 | 8,730.00 | 8,680.00 | 8,720.00 | 10.5K |
| 13:45 | 8,720.00 | 8,810.00 | 8,720.00 | 8,760.00 | 33.0K |
| 13:50 | 8,760.00 | 8,760.00 | 8,670.00 | 8,670.00 | 22.8K |
| 13:55 | 8,670.00 | 8,690.00 | 8,620.00 | 8,620.00 | 34.0K |
| 14:00 | 8,650.00 | 8,740.00 | 8,620.00 | 8,690.00 | 22.3K |
| 14:05 | 8,670.00 | 8,740.00 | 8,550.00 | 8,560.00 | 58.6K |
| 14:10 | 8,560.00 | 8,620.00 | 8,530.00 | 8,610.00 | 48.7K |
| 14:15 | 8,620.00 | 8,700.00 | 8,610.00 | 8,650.00 | 48.0K |
| 14:20 | 8,640.00 | 8,670.00 | 8,570.00 | 8,600.00 | 32.5K |
| 14:25 | 8,610.00 | 8,610.00 | 8,550.00 | 8,610.00 | 25.2K |
| 14:30 | 8,620.00 | 8,620.00 | 8,520.00 | 8,540.00 | 34.1K |
| 14:35 | 8,530.00 | 8,560.00 | 8,520.00 | 8,560.00 | 26.7K |
| 14:40 | 8,550.00 | 8,550.00 | 8,520.00 | 8,550.00 | 13.8K |
| 14:45 | 8,560.00 | 8,610.00 | 8,530.00 | 8,580.00 | 24.4K |
| 14:50 | 8,580.00 | 8,670.00 | 8,550.00 | 8,660.00 | 42.0K |
| 14:55 | 8,670.00 | 8,690.00 | 8,600.00 | 8,690.00 | 25.8K |
| 15:00 | 8,700.00 | 8,720.00 | 8,620.00 | 8,620.00 | 51.3K |
| 15:05 | 8,620.00 | 8,720.00 | 8,610.00 | 8,680.00 | 78.4K |
| 15:10 | 8,680.00 | 8,700.00 | 8,650.00 | 8,670.00 | 51.8K |
| 15:15 | 8,670.00 | 8,740.00 | 8,670.00 | 8,720.00 | 85.2K |
| 15:25 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 73.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 8,590.00 | 9,800.00 | 8,490.00 | 8,760.00 | 14.9M |
| 2025-09-25 | 6,530.00 | 8,420.00 | 6,350.00 | 8,420.00 | 10.6M |
| 2025-09-24 | 6,560.00 | 6,870.00 | 6,400.00 | 6,480.00 | 0.4M |
| 2025-09-23 | 7,110.00 | 7,110.00 | 6,540.00 | 6,540.00 | 0.6M |
| 2025-09-22 | 7,360.00 | 7,450.00 | 7,010.00 | 7,050.00 | 0.8M |
| 2025-09-19 | 6,470.00 | 8,380.00 | 6,450.00 | 7,480.00 | 8.4M |
| 2025-09-18 | 6,390.00 | 6,480.00 | 6,330.00 | 6,450.00 | 0.1M |
| 2025-09-17 | 6,630.00 | 6,630.00 | 6,360.00 | 6,380.00 | 0.1M |
| 2025-09-16 | 6,720.00 | 6,770.00 | 6,550.00 | 6,570.00 | 0.1M |
| 2025-09-15 | 6,650.00 | 6,750.00 | 6,500.00 | 6,730.00 | 0.1M |
| 2025-09-12 | 6,800.00 | 6,960.00 | 6,600.00 | 6,600.00 | 0.2M |
| 2025-09-11 | 6,860.00 | 6,860.00 | 6,660.00 | 6,680.00 | 0.1M |
| 2025-09-10 | 6,950.00 | 6,950.00 | 6,690.00 | 6,850.00 | 0.1M |
| 2025-09-09 | 6,520.00 | 7,000.00 | 6,500.00 | 6,860.00 | 0.3M |
| 2025-09-08 | 6,610.00 | 6,750.00 | 6,480.00 | 6,500.00 | 0.1M |
| 2025-09-05 | 6,760.00 | 6,760.00 | 6,550.00 | 6,610.00 | 0.1M |
| 2025-09-04 | 6,870.00 | 6,900.00 | 6,650.00 | 6,720.00 | 0.1M |
| 2025-09-03 | 6,830.00 | 6,920.00 | 6,570.00 | 6,830.00 | 0.1M |
| 2025-09-02 | 6,890.00 | 6,950.00 | 6,620.00 | 6,830.00 | 0.3M |
| 2025-09-01 | 6,580.00 | 7,080.00 | 6,310.00 | 6,790.00 | 0.5M |
| 2025-08-29 | 6,380.00 | 6,470.00 | 6,300.00 | 6,400.00 | 0.1M |
| 2025-08-28 | 6,340.00 | 6,490.00 | 6,310.00 | 6,310.00 | 0.1M |
| 2025-08-27 | 6,570.00 | 6,660.00 | 6,330.00 | 6,400.00 | 0.1M |
| 2025-08-26 | 6,770.00 | 6,880.00 | 6,510.00 | 6,550.00 | 0.1M |
| 2025-08-25 | 6,900.00 | 7,180.00 | 6,810.00 | 6,860.00 | 0.2M |
| 2025-08-22 | 7,070.00 | 7,200.00 | 6,780.00 | 6,840.00 | 0.2M |
| 2025-08-21 | 7,250.00 | 7,360.00 | 7,060.00 | 7,100.00 | 0.3M |
| 2025-08-20 | 6,900.00 | 7,340.00 | 6,550.00 | 7,240.00 | 0.4M |
| 2025-08-19 | 6,720.00 | 7,470.00 | 6,680.00 | 7,070.00 | 0.7M |
| 2025-08-18 | 6,860.00 | 6,960.00 | 6,710.00 | 6,800.00 | 0.1M |
| 2025-08-14 | 6,590.00 | 7,050.00 | 6,590.00 | 6,910.00 | 0.2M |
| 2025-08-13 | 7,070.00 | 7,070.00 | 6,660.00 | 6,680.00 | 0.1M |
| 2025-08-12 | 6,950.00 | 7,140.00 | 6,770.00 | 6,840.00 | 0.1M |
| 2025-08-11 | 6,910.00 | 7,080.00 | 6,740.00 | 6,900.00 | 0.1M |
| 2025-08-08 | 6,900.00 | 7,050.00 | 6,870.00 | 6,910.00 | 0.1M |
| 2025-08-07 | 7,110.00 | 7,230.00 | 6,950.00 | 6,970.00 | 0.2M |
| 2025-08-06 | 7,150.00 | 7,280.00 | 6,840.00 | 6,990.00 | 0.1M |
| 2025-08-05 | 7,120.00 | 7,290.00 | 6,960.00 | 7,060.00 | 0.1M |
| 2025-08-04 | 6,910.00 | 7,290.00 | 6,890.00 | 7,080.00 | 0.2M |
| 2025-08-01 | 7,510.00 | 7,580.00 | 6,870.00 | 6,950.00 | 0.4M |
| 2025-07-31 | 7,400.00 | 8,100.00 | 7,370.00 | 7,660.00 | 0.6M |
| 2025-07-30 | 7,640.00 | 7,920.00 | 7,370.00 | 7,400.00 | 0.2M |
| 2025-07-29 | 7,840.00 | 8,220.00 | 7,550.00 | 7,760.00 | 0.4M |
| 2025-07-28 | 8,400.00 | 8,600.00 | 7,840.00 | 7,840.00 | 0.5M |
| 2025-07-25 | 7,750.00 | 8,920.00 | 7,610.00 | 8,330.00 | 3.7M |
| 2025-07-24 | 7,980.00 | 8,070.00 | 7,520.00 | 7,700.00 | 0.4M |
| 2025-07-23 | 8,120.00 | 8,200.00 | 7,850.00 | 7,980.00 | 0.4M |
| 2025-07-22 | 8,300.00 | 8,530.00 | 8,090.00 | 8,320.00 | 0.6M |
| 2025-07-21 | 8,750.00 | 8,770.00 | 8,270.00 | 8,400.00 | 0.5M |
| 2025-07-18 | 8,720.00 | 9,300.00 | 8,510.00 | 8,640.00 | 1.2M |
| 2025-07-17 | 10,120.00 | 10,120.00 | 8,620.00 | 8,640.00 | 1.8M |
| 2025-07-16 | 9,030.00 | 10,120.00 | 8,890.00 | 9,620.00 | 4.4M |
| 2025-07-15 | 9,500.00 | 10,050.00 | 9,280.00 | 9,360.00 | 2.7M |
| 2025-07-14 | 9,790.00 | 10,470.00 | 9,510.00 | 9,620.00 | 5.5M |
| 2025-07-11 | 9,400.00 | 10,710.00 | 9,200.00 | 9,610.00 | 16.4M |
| 2025-07-10 | 7,020.00 | 9,020.00 | 6,690.00 | 9,020.00 | 8.5M |
| 2025-07-09 | 6,240.00 | 7,370.00 | 6,220.00 | 6,940.00 | 3.0M |
| 2025-07-08 | 6,560.00 | 6,590.00 | 6,210.00 | 6,280.00 | 0.3M |
| 2025-07-07 | 6,170.00 | 6,990.00 | 6,170.00 | 6,380.00 | 1.8M |
| 2025-07-04 | 5,710.00 | 7,100.00 | 5,710.00 | 6,170.00 | 3.0M |
| 2025-07-03 | 6,200.00 | 6,310.00 | 5,700.00 | 5,700.00 | 0.4M |
| 2025-07-02 | 6,560.00 | 6,790.00 | 6,080.00 | 6,200.00 | 1.1M |
| 2025-07-01 | 6,100.00 | 7,500.00 | 6,030.00 | 6,870.00 | 1.9M |
| 2025-06-30 | 6,280.00 | 6,300.00 | 5,900.00 | 6,000.00 | 0.3M |
| 2025-06-27 | 6,650.00 | 6,730.00 | 6,080.00 | 6,280.00 | 0.4M |
| 2025-06-26 | 7,500.00 | 7,500.00 | 6,130.00 | 6,510.00 | 1.0M |
| 2025-06-25 | 7,610.00 | 7,610.00 | 7,300.00 | 7,500.00 | 0.2M |
| 2025-06-24 | 7,850.00 | 7,850.00 | 7,640.00 | 7,850.00 | 0.3M |
| 2025-06-23 | 7,210.00 | 7,660.00 | 7,170.00 | 7,560.00 | 0.3M |
| 2025-06-20 | 7,210.00 | 7,740.00 | 6,870.00 | 7,470.00 | 1.7M |
| 2025-06-19 | 7,410.00 | 8,480.00 | 7,140.00 | 7,250.00 | 7.4M |
| 2025-06-18 | 7,250.00 | 7,830.00 | 6,570.00 | 7,180.00 | 10.4M |
| 2025-06-17 | 5,100.00 | 6,500.00 | 5,030.00 | 6,500.00 | 2.4M |
| 2025-06-16 | 4,815.00 | 5,050.00 | 4,755.00 | 5,000.00 | 0.2M |
| 2025-06-13 | 5,040.00 | 5,130.00 | 4,750.00 | 4,805.00 | 0.2M |
| 2025-06-12 | 5,090.00 | 5,200.00 | 5,000.00 | 5,030.00 | 0.2M |
| 2025-06-11 | 4,980.00 | 5,400.00 | 4,855.00 | 5,180.00 | 1.2M |
| 2025-06-10 | 5,150.00 | 5,150.00 | 4,840.00 | 4,940.00 | 0.3M |
| 2025-06-09 | 4,585.00 | 5,190.00 | 4,580.00 | 5,020.00 | 1.4M |
| 2025-06-05 | 4,570.00 | 4,570.00 | 4,465.00 | 4,520.00 | 0.1M |
| 2025-06-04 | 4,425.00 | 4,550.00 | 4,415.00 | 4,540.00 | 0.1M |
| 2025-06-02 | 4,405.00 | 4,525.00 | 4,380.00 | 4,410.00 | 0.0M |
| 2025-05-30 | 4,420.00 | 4,460.00 | 4,400.00 | 4,405.00 | 0.0M |
| 2025-05-29 | 4,480.00 | 4,480.00 | 4,400.00 | 4,460.00 | 0.0M |
| 2025-05-28 | 4,400.00 | 4,600.00 | 4,350.00 | 4,480.00 | 0.1M |
| 2025-05-27 | 4,235.00 | 4,370.00 | 4,235.00 | 4,370.00 | 0.1M |
| 2025-05-26 | 4,200.00 | 4,270.00 | 4,160.00 | 4,235.00 | 0.0M |
| 2025-05-23 | 4,125.00 | 4,210.00 | 4,055.00 | 4,165.00 | 0.1M |
| 2025-05-22 | 4,200.00 | 4,255.00 | 4,120.00 | 4,125.00 | 0.0M |
| 2025-05-21 | 4,170.00 | 4,240.00 | 4,170.00 | 4,185.00 | 0.0M |
| 2025-05-20 | 4,250.00 | 4,280.00 | 4,170.00 | 4,205.00 | 0.1M |
| 2025-05-19 | 4,330.00 | 4,400.00 | 4,200.00 | 4,200.00 | 0.1M |
| 2025-05-16 | 4,430.00 | 4,710.00 | 4,330.00 | 4,330.00 | 0.4M |
| 2025-05-15 | 4,350.00 | 4,415.00 | 4,320.00 | 4,345.00 | 0.0M |
| 2025-05-14 | 4,385.00 | 4,385.00 | 4,280.00 | 4,350.00 | 0.1M |
| 2025-05-13 | 4,400.00 | 4,450.00 | 4,360.00 | 4,360.00 | 0.1M |
| 2025-05-12 | 4,350.00 | 4,425.00 | 4,350.00 | 4,400.00 | 0.1M |
| 2025-05-09 | 4,450.00 | 4,610.00 | 4,350.00 | 4,360.00 | 0.1M |
| 2025-05-08 | 4,420.00 | 4,435.00 | 4,350.00 | 4,370.00 | 0.1M |
| 2025-05-07 | 4,350.00 | 4,480.00 | 4,300.00 | 4,420.00 | 0.1M |
| 2025-05-02 | 4,550.00 | 4,850.00 | 4,420.00 | 4,420.00 | 0.4M |
| 2025-04-30 | 4,470.00 | 4,620.00 | 4,380.00 | 4,420.00 | 0.2M |
| 2025-04-29 | 4,375.00 | 4,455.00 | 4,355.00 | 4,420.00 | 0.1M |
| 2025-04-28 | 4,535.00 | 4,555.00 | 4,400.00 | 4,420.00 | 0.1M |
| 2025-04-25 | 4,515.00 | 4,575.00 | 4,480.00 | 4,520.00 | 0.1M |
| 2025-04-24 | 4,550.00 | 4,660.00 | 4,470.00 | 4,480.00 | 0.1M |
| 2025-04-23 | 4,580.00 | 4,720.00 | 4,555.00 | 4,585.00 | 0.2M |
| 2025-04-22 | 4,705.00 | 4,750.00 | 4,535.00 | 4,560.00 | 0.3M |
| 2025-04-21 | 5,010.00 | 5,510.00 | 4,755.00 | 4,765.00 | 2.4M |
| 2025-04-18 | 4,500.00 | 4,595.00 | 4,445.00 | 4,565.00 | 0.1M |
| 2025-04-17 | 4,515.00 | 4,570.00 | 4,455.00 | 4,500.00 | 0.1M |
| 2025-04-16 | 4,560.00 | 4,610.00 | 4,365.00 | 4,550.00 | 0.2M |
| 2025-04-15 | 4,395.00 | 4,750.00 | 4,330.00 | 4,560.00 | 0.5M |
| 2025-04-14 | 4,300.00 | 4,420.00 | 4,285.00 | 4,355.00 | 0.1M |
| 2025-04-11 | 4,200.00 | 4,330.00 | 4,195.00 | 4,300.00 | 0.1M |
| 2025-04-10 | 4,190.00 | 4,285.00 | 4,080.00 | 4,255.00 | 0.1M |
| 2025-04-09 | 4,135.00 | 4,220.00 | 3,970.00 | 4,010.00 | 0.2M |
| 2025-04-08 | 4,160.00 | 4,260.00 | 4,110.00 | 4,190.00 | 0.2M |
| 2025-04-07 | 4,235.00 | 4,300.00 | 4,045.00 | 4,080.00 | 0.3M |
| 2025-04-04 | 4,165.00 | 4,460.00 | 4,070.00 | 4,365.00 | 0.5M |
| 2025-04-03 | 4,060.00 | 4,345.00 | 4,050.00 | 4,165.00 | 0.2M |
| 2025-04-02 | 4,480.00 | 4,505.00 | 4,225.00 | 4,225.00 | 0.3M |
| 2025-04-01 | 4,405.00 | 4,810.00 | 4,255.00 | 4,470.00 | 1.1M |
| 2025-03-31 | 4,275.00 | 4,460.00 | 4,275.00 | 4,395.00 | 0.2M |
| 2025-03-28 | 4,585.00 | 4,640.00 | 4,355.00 | 4,380.00 | 0.4M |
| 2025-03-27 | 4,950.00 | 5,040.00 | 4,510.00 | 4,510.00 | 1.2M |
| 2025-03-26 | 6,380.00 | 7,010.00 | 4,815.00 | 4,905.00 | 16.9M |
| 2025-03-25 | 5,860.00 | 6,110.00 | 5,770.00 | 5,840.00 | 0.8M |
| 2025-03-24 | 5,650.00 | 5,850.00 | 5,470.00 | 5,810.00 | 0.3M |
| 2025-03-21 | 5,530.00 | 5,740.00 | 5,400.00 | 5,590.00 | 0.3M |
| 2025-03-20 | 5,430.00 | 5,920.00 | 5,380.00 | 5,430.00 | 0.7M |
| 2025-03-19 | 5,260.00 | 5,480.00 | 5,220.00 | 5,430.00 | 0.2M |
| 2025-03-18 | 5,270.00 | 5,350.00 | 5,250.00 | 5,260.00 | 0.1M |
| 2025-03-17 | 5,330.00 | 5,360.00 | 5,240.00 | 5,300.00 | 0.1M |
| 2025-03-14 | 5,160.00 | 5,370.00 | 5,150.00 | 5,320.00 | 0.1M |
| 2025-03-13 | 5,260.00 | 5,340.00 | 5,160.00 | 5,160.00 | 0.1M |
| 2025-03-12 | 5,210.00 | 5,440.00 | 5,210.00 | 5,270.00 | 0.2M |
| 2025-03-11 | 5,120.00 | 5,340.00 | 5,110.00 | 5,190.00 | 0.2M |
| 2025-03-10 | 5,110.00 | 5,570.00 | 5,090.00 | 5,190.00 | 0.5M |
| 2025-03-07 | 5,320.00 | 5,390.00 | 5,110.00 | 5,110.00 | 0.3M |
| 2025-03-06 | 5,060.00 | 5,880.00 | 5,010.00 | 5,450.00 | 1.9M |
| 2025-03-05 | 5,030.00 | 5,260.00 | 5,000.00 | 5,070.00 | 0.1M |
| 2025-03-04 | 5,290.00 | 5,400.00 | 5,030.00 | 5,030.00 | 0.3M |
| 2025-02-28 | 5,770.00 | 5,850.00 | 5,500.00 | 5,500.00 | 0.4M |
| 2025-02-27 | 5,840.00 | 6,250.00 | 5,650.00 | 5,940.00 | 2.1M |
| 2025-02-26 | 6,100.00 | 6,610.00 | 5,710.00 | 5,740.00 | 2.3M |
| 2025-02-25 | 5,700.00 | 6,190.00 | 5,650.00 | 5,720.00 | 2.1M |
| 2025-02-24 | 5,140.00 | 6,380.00 | 5,120.00 | 5,900.00 | 8.1M |
| 2025-02-21 | 5,150.00 | 5,220.00 | 5,140.00 | 5,150.00 | 0.1M |
| 2025-02-20 | 5,200.00 | 5,320.00 | 5,110.00 | 5,190.00 | 0.1M |
| 2025-02-19 | 5,130.00 | 5,250.00 | 5,130.00 | 5,160.00 | 0.1M |
| 2025-02-18 | 5,200.00 | 5,230.00 | 5,160.00 | 5,190.00 | 0.1M |
| 2025-02-17 | 5,080.00 | 5,210.00 | 5,050.00 | 5,210.00 | 0.1M |
| 2025-02-14 | 5,190.00 | 5,260.00 | 5,100.00 | 5,110.00 | 0.1M |
| 2025-02-13 | 5,160.00 | 5,270.00 | 5,130.00 | 5,170.00 | 0.1M |
| 2025-02-12 | 5,270.00 | 5,970.00 | 5,120.00 | 5,170.00 | 1.3M |
| 2025-02-11 | 5,320.00 | 5,330.00 | 5,230.00 | 5,270.00 | 0.1M |
| 2025-02-10 | 5,410.00 | 5,420.00 | 5,210.00 | 5,320.00 | 0.1M |
| 2025-02-07 | 5,410.00 | 5,450.00 | 5,250.00 | 5,290.00 | 0.1M |
| 2025-02-06 | 5,500.00 | 5,500.00 | 5,380.00 | 5,420.00 | 0.1M |
| 2025-02-05 | 5,340.00 | 5,870.00 | 5,320.00 | 5,520.00 | 0.7M |
| 2025-02-04 | 5,420.00 | 5,540.00 | 5,310.00 | 5,380.00 | 0.1M |
| 2025-02-03 | 5,590.00 | 5,640.00 | 5,300.00 | 5,410.00 | 0.2M |
| 2025-01-31 | 5,700.00 | 5,810.00 | 5,600.00 | 5,660.00 | 0.1M |
| 2025-01-24 | 5,920.00 | 6,280.00 | 5,750.00 | 5,750.00 | 0.7M |
| 2025-01-23 | 6,390.00 | 6,390.00 | 5,850.00 | 5,890.00 | 0.6M |
| 2025-01-22 | 6,510.00 | 6,610.00 | 6,350.00 | 6,410.00 | 0.3M |
| 2025-01-21 | 6,720.00 | 6,850.00 | 6,470.00 | 6,570.00 | 0.5M |
| 2025-01-20 | 6,600.00 | 7,320.00 | 6,400.00 | 6,720.00 | 3.1M |
| 2025-01-17 | 6,780.00 | 7,020.00 | 6,440.00 | 6,460.00 | 0.8M |
| 2025-01-16 | 6,590.00 | 7,430.00 | 6,510.00 | 6,760.00 | 6.5M |
| 2025-01-15 | 5,820.00 | 7,320.00 | 5,550.00 | 7,040.00 | 3.3M |
| 2025-01-14 | 5,670.00 | 5,900.00 | 5,670.00 | 5,760.00 | 0.1M |
| 2025-01-13 | 5,900.00 | 5,970.00 | 5,700.00 | 5,730.00 | 0.1M |
| 2025-01-10 | 6,100.00 | 6,110.00 | 5,880.00 | 6,010.00 | 0.1M |
| 2025-01-09 | 5,920.00 | 6,150.00 | 5,760.00 | 6,010.00 | 0.2M |
| 2025-01-08 | 6,350.00 | 6,390.00 | 5,940.00 | 6,010.00 | 0.4M |
| 2025-01-07 | 6,450.00 | 6,600.00 | 6,400.00 | 6,410.00 | 0.1M |
| 2025-01-06 | 6,820.00 | 6,850.00 | 6,440.00 | 6,470.00 | 0.3M |
| 2025-01-03 | 6,740.00 | 7,040.00 | 6,540.00 | 6,960.00 | 0.3M |
| 2025-01-02 | 6,600.00 | 6,760.00 | 6,350.00 | 6,740.00 | 0.3M |