The Bank of Princeton

BPRN
🏛️ 美国 →
31.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:13 32.24 32.24 32.24 32.24 1.3K
10:36 32.49 32.49 32.49 32.49 0.1K
10:40 32.61 32.61 32.61 32.61 0.1K
10:43 32.55 32.55 32.55 32.55 0.5K
11:04 32.10 32.10 32.10 32.10 0.1K
11:11 32.19 32.19 32.19 32.19 0.2K
11:18 32.26 32.26 32.26 32.26 0.1K
11:25 32.26 32.26 32.26 32.26 0.1K
11:32 32.17 32.17 32.17 32.17 0.4K
11:40 32.28 32.28 32.28 32.28 0.2K
11:47 32.30 32.30 32.30 32.30 0.1K
11:55 32.25 32.25 32.25 32.25 0.3K
12:02 32.30 32.30 32.30 32.30 0.1K
12:10 32.25 32.25 32.25 32.25 0.2K
12:13 32.28 32.28 32.28 32.28 0.1K
12:26 32.13 32.13 32.13 32.13 0.3K
12:34 32.10 32.10 32.10 32.10 0.2K
12:42 32.12 32.12 32.12 32.12 0.2K
12:51 32.13 32.13 32.13 32.13 0.8K
13:24 32.19 32.19 32.19 32.19 0.4K
13:36 32.20 32.20 32.20 32.20 0.3K
13:41 32.21 32.21 32.21 32.21 0.7K
14:13 32.21 32.21 32.21 32.21 0.3K
14:37 32.20 32.20 32.20 32.20 0.3K
14:45 32.20 32.20 32.20 32.20 0.3K
14:59 32.20 32.20 32.20 32.20 0.2K
15:06 32.21 32.21 32.21 32.21 0.1K
15:10 32.20 32.20 32.20 32.20 0.4K
15:13 32.20 32.20 32.20 32.20 0.1K
15:19 32.20 32.20 32.20 32.20 0.6K
15:25 32.20 32.20 32.20 32.20 1.0K
15:46 32.20 32.20 32.20 32.20 1.1K
15:57 32.20 32.20 32.20 32.20 1.0K
15:59 32.20 32.20 32.20 32.20 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 31.61 31.84 31.16 31.84 0.0M
2025-09-29 32.38 32.14 32.02 31.42 0.0M
2025-09-26 32.30 32.40 31.88 32.25 0.0M
2025-09-25 32.25 32.92 32.10 32.20 0.0M
2025-09-24 32.35 32.95 32.20 32.95 0.0M
2025-09-23 31.91 32.48 31.91 32.29 0.0M
2025-09-22 32.05 32.17 31.91 31.97 0.0M
2025-09-19 32.34 32.38 31.91 31.91 0.0M
2025-09-18 32.10 32.93 32.10 32.55 0.0M
2025-09-17 32.04 32.36 31.99 31.99 0.0M
2025-09-16 33.00 33.28 31.75 32.07 0.0M
2025-09-15 32.50 33.01 32.44 33.01 0.0M
2025-09-12 32.92 32.92 32.47 32.47 0.0M
2025-09-11 32.37 32.78 32.20 32.78 0.0M
2025-09-10 32.61 32.68 32.20 32.20 0.0M
2025-09-09 33.11 33.11 32.65 32.79 0.0M
2025-09-08 32.76 33.42 32.76 33.04 0.0M
2025-09-05 33.10 33.10 32.80 33.00 0.0M
2025-09-04 33.00 33.25 32.99 32.99 0.0M
2025-09-03 33.10 33.48 32.86 32.86 0.0M
2025-09-02 33.21 33.21 33.20 33.20 0.0M
2025-08-29 35.30 35.30 34.01 34.16 0.0M
2025-08-28 34.21 34.81 34.02 34.30 0.0M
2025-08-27 33.50 34.18 33.30 33.97 0.0M
2025-08-26 33.17 33.79 32.71 32.71 0.0M
2025-08-25 34.52 34.52 33.00 33.03 0.0M
2025-08-22 33.97 35.19 33.97 34.84 0.0M
2025-08-21 33.34 33.61 33.00 33.11 0.0M
2025-08-20 33.00 33.16 33.00 33.16 0.0M
2025-08-19 32.66 33.08 32.50 32.78 0.0M
2025-08-18 32.51 32.51 32.51 32.51 0.0M
2025-08-15 32.79 32.79 31.00 32.28 0.0M
2025-08-14 32.63 32.63 32.63 32.63 0.0M
2025-08-13 33.18 33.50 32.68 33.30 0.0M
2025-08-12 31.20 33.03 31.20 33.03 0.0M
2025-08-11 31.60 31.93 31.06 31.79 0.0M
2025-08-08 32.20 32.50 31.75 31.91 0.0M
2025-08-07 31.14 32.33 30.05 31.66 0.0M
2025-08-06 31.06 32.80 29.81 30.72 0.0M
2025-08-05 31.53 31.53 29.90 30.73 0.0M
2025-08-04 29.95 32.31 29.81 30.24 0.0M
2025-08-01 30.05 30.54 29.86 29.95 0.0M
2025-07-31 30.11 30.58 30.05 30.19 0.0M
2025-07-30 31.25 31.25 30.49 30.49 0.0M
2025-07-29 31.64 31.64 30.76 31.39 0.0M
2025-07-28 31.11 31.31 30.96 31.31 0.0M
2025-07-25 31.57 32.10 31.57 31.70 0.0M
2025-07-24 32.87 32.87 31.54 31.54 0.0M
2025-07-23 32.52 32.52 32.52 32.52 0.0M
2025-07-22 31.52 32.56 31.52 32.06 0.0M
2025-07-21 32.20 32.70 32.15 32.15 0.0M
2025-07-18 32.63 32.63 31.85 32.01 0.0M
2025-07-17 32.09 32.90 32.09 32.21 0.0M
2025-07-16 31.81 32.22 31.28 32.22 0.0M
2025-07-15 32.39 32.54 31.28 31.33 0.0M
2025-07-14 31.47 32.70 31.47 32.52 0.0M
2025-07-11 32.01 32.19 31.64 31.67 0.0M
2025-07-10 32.55 32.70 32.37 32.37 0.0M
2025-07-09 32.52 32.95 32.08 32.95 0.0M
2025-07-08 32.27 32.89 31.61 32.53 0.0M
2025-07-07 32.64 32.64 31.76 32.26 0.0M
2025-07-03 31.89 32.91 31.89 32.65 0.0M
2025-07-02 31.30 32.17 31.29 32.02 0.0M
2025-07-01 31.40 31.85 31.29 31.29 0.0M
2025-06-30 31.14 31.14 30.52 30.54 0.0M
2025-06-27 30.78 31.59 30.78 31.59 0.0M
2025-06-26 30.01 31.00 30.00 30.83 0.0M
2025-06-25 30.66 30.66 30.03 30.03 0.0M
2025-06-24 30.35 30.70 30.30 30.30 0.0M
2025-06-23 29.75 30.64 29.51 30.50 0.0M
2025-06-20 29.56 29.56 29.27 29.43 0.0M
2025-06-18 29.75 29.75 29.21 29.36 0.0M
2025-06-17 29.47 29.54 29.21 29.35 0.0M
2025-06-16 30.05 30.05 29.51 29.51 0.0M
2025-06-13 29.99 29.99 29.60 29.88 0.0M
2025-06-12 29.81 30.09 29.81 30.09 0.0M
2025-06-11 30.63 30.63 29.96 29.96 0.0M
2025-06-10 30.50 30.81 30.41 30.64 0.0M
2025-06-09 30.90 30.90 30.31 30.31 0.0M
2025-06-06 30.74 31.10 30.16 30.78 0.0M
2025-06-05 30.30 30.78 30.06 30.29 0.0M
2025-06-04 30.58 30.58 30.25 30.37 0.0M
2025-06-03 30.29 30.89 30.29 30.71 0.0M
2025-06-02 31.15 31.15 30.20 30.36 0.0M
2025-05-30 30.75 31.47 30.75 31.31 0.0M
2025-05-29 30.75 30.99 30.54 30.69 0.0M
2025-05-28 31.28 31.44 30.73 30.84 0.0M
2025-05-27 30.24 31.39 30.24 31.21 0.0M
2025-05-23 30.15 30.40 30.15 30.24 0.0M
2025-05-22 31.56 31.56 30.01 30.50 0.0M
2025-05-21 32.06 32.41 31.19 31.46 0.0M
2025-05-20 31.90 32.04 31.90 32.04 0.0M
2025-05-19 31.85 32.18 31.85 32.17 0.0M
2025-05-16 32.71 33.09 32.10 32.10 0.0M
2025-05-15 32.50 33.47 32.25 32.97 0.0M
2025-05-14 32.42 32.90 32.10 32.35 0.0M
2025-05-13 32.60 33.00 32.55 32.91 0.0M
2025-05-12 31.78 32.30 31.78 32.27 0.0M
2025-05-09 31.35 31.74 31.25 31.74 0.0M
2025-05-08 31.45 31.63 31.20 31.22 0.0M
2025-05-07 31.12 31.80 31.02 31.10 0.0M
2025-05-06 31.05 31.34 30.63 31.05 0.1M
2025-05-05 31.12 31.12 30.85 31.02 0.0M
2025-05-02 30.50 31.17 30.50 31.17 0.0M
2025-05-01 30.50 30.50 29.92 30.05 0.0M
2025-04-30 29.93 30.48 29.50 30.48 0.0M
2025-04-29 29.21 30.32 28.99 30.06 0.0M
2025-04-28 28.11 28.39 28.05 28.39 0.0M
2025-04-25 28.83 28.83 28.01 28.24 0.0M
2025-04-24 28.85 29.06 28.85 29.06 0.0M
2025-04-23 29.98 29.98 28.91 29.21 0.0M
2025-04-22 29.39 29.78 29.00 29.52 0.0M
2025-04-21 28.25 28.55 28.01 28.45 0.0M
2025-04-17 28.35 30.33 27.85 28.45 0.0M
2025-04-16 28.65 28.90 28.00 28.38 0.0M
2025-04-15 27.73 28.65 27.73 28.65 0.0M
2025-04-14 27.26 28.30 27.25 27.73 0.0M
2025-04-11 27.84 28.07 27.25 27.69 0.0M
2025-04-10 27.87 27.88 27.37 27.71 0.0M
2025-04-09 28.60 30.68 28.00 28.00 0.1M
2025-04-08 29.05 29.17 28.57 28.70 0.0M
2025-04-07 28.60 29.70 28.30 29.04 0.0M
2025-04-04 28.41 29.33 27.61 29.25 0.0M
2025-04-03 30.50 30.50 28.85 28.85 0.0M
2025-04-02 30.81 30.81 30.52 30.78 0.0M
2025-04-01 31.00 31.00 30.62 30.78 0.0M
2025-03-31 30.81 30.81 30.50 30.55 0.0M
2025-03-28 31.31 31.31 30.56 30.56 0.0M
2025-03-27 30.50 31.22 30.50 31.09 0.0M
2025-03-26 30.77 31.05 30.77 31.00 0.0M
2025-03-25 30.78 30.78 30.33 30.33 0.0M
2025-03-24 31.19 31.45 31.04 31.11 0.0M
2025-03-21 30.76 31.31 30.75 31.31 0.0M
2025-03-20 30.74 31.21 30.58 31.21 0.0M
2025-03-19 30.23 30.57 29.90 30.57 0.0M
2025-03-18 30.10 30.50 29.94 30.43 0.0M
2025-03-17 30.00 30.10 29.46 30.10 0.0M
2025-03-14 31.28 31.28 29.90 30.02 0.0M
2025-03-13 30.91 30.91 30.25 30.25 0.0M
2025-03-12 31.05 31.65 30.45 31.00 0.0M
2025-03-11 31.49 31.49 30.60 30.66 0.0M
2025-03-10 31.71 31.71 31.02 31.18 0.0M
2025-03-07 31.31 32.35 31.31 32.35 0.0M
2025-03-06 30.50 31.57 29.20 31.56 0.0M
2025-03-05 31.83 31.83 30.65 30.65 0.0M
2025-03-04 31.76 32.13 30.87 31.01 0.0M
2025-03-03 32.60 32.76 31.62 31.62 0.0M
2025-02-28 32.71 32.84 31.50 32.78 0.0M
2025-02-27 32.15 32.15 31.62 31.87 0.0M
2025-02-26 32.19 32.19 31.50 32.17 0.0M
2025-02-25 31.51 32.35 31.51 31.96 0.0M
2025-02-24 31.97 32.05 31.58 31.68 0.0M
2025-02-21 31.98 31.98 31.16 31.40 0.0M
2025-02-20 32.00 32.00 31.77 31.77 0.0M
2025-02-19 31.88 32.69 31.88 32.69 0.0M
2025-02-18 32.00 32.29 31.80 32.29 0.0M
2025-02-14 31.69 31.82 31.50 31.82 0.0M
2025-02-13 31.33 31.75 31.13 31.75 0.0M
2025-02-12 32.00 32.00 31.35 31.35 0.0M
2025-02-11 32.52 32.52 32.02 32.24 0.0M
2025-02-10 32.27 32.76 31.93 32.71 0.0M
2025-02-07 33.51 33.51 32.25 32.32 0.0M
2025-02-06 34.45 34.50 33.60 33.90 0.0M
2025-02-05 32.41 34.00 32.40 34.00 0.0M
2025-02-04 31.70 32.87 31.70 32.41 0.0M
2025-02-03 30.35 31.50 30.35 31.50 0.0M
2025-01-31 31.00 31.67 30.50 30.52 0.0M
2025-01-30 32.53 32.53 31.62 31.79 0.0M
2025-01-29 32.50 32.71 32.00 32.71 0.0M
2025-01-28 33.00 33.36 33.00 33.36 0.0M
2025-01-27 32.74 33.23 32.74 33.23 0.0M
2025-01-24 32.58 33.36 32.58 32.65 0.0M
2025-01-23 32.50 33.06 32.50 33.06 0.0M
2025-01-22 33.43 33.77 32.66 32.66 0.0M
2025-01-21 32.87 33.54 32.87 33.54 0.0M
2025-01-17 33.03 33.20 32.75 33.13 0.0M
2025-01-16 33.23 33.23 32.80 32.82 0.0M
2025-01-15 33.39 33.89 32.87 33.89 0.0M
2025-01-14 32.92 33.06 32.64 33.06 0.0M
2025-01-13 31.62 32.92 31.62 32.83 0.0M
2025-01-10 32.42 32.42 31.66 32.04 0.0M
2025-01-08 32.29 33.07 32.29 33.07 0.0M
2025-01-07 33.28 33.31 32.51 32.65 0.0M
2025-01-06 34.71 34.71 33.31 33.34 0.0M
2025-01-03 34.10 34.31 33.55 34.31 0.0M
2025-01-02 34.87 34.87 33.50 33.91 0.0M