161.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 160.00 | 158.00 | 159.00 | 497.2K |
| 09:05 | 158.00 | 159.00 | 158.00 | 158.00 | 122.2K |
| 09:10 | 159.00 | 159.00 | 158.00 | 158.00 | 182.8K |
| 09:15 | 159.00 | 159.00 | 158.00 | 159.00 | 65.9K |
| 09:20 | 159.00 | 159.00 | 158.00 | 159.00 | 44.1K |
| 09:25 | 159.00 | 160.00 | 159.00 | 160.00 | 200.2K |
| 09:30 | 159.00 | 159.00 | 159.00 | 159.00 | 120.0K |
| 09:35 | 159.00 | 160.00 | 159.00 | 160.00 | 189.5K |
| 09:40 | 159.00 | 159.00 | 159.00 | 159.00 | 289.8K |
| 09:45 | 158.00 | 159.00 | 158.00 | 159.00 | 161.5K |
| 09:50 | 159.00 | 159.00 | 158.00 | 158.00 | 166.4K |
| 09:55 | 159.00 | 159.00 | 158.00 | 159.00 | 57.6K |
| 10:00 | 158.00 | 159.00 | 158.00 | 159.00 | 164.2K |
| 10:05 | 159.00 | 159.00 | 158.00 | 159.00 | 461.9K |
| 10:10 | 159.00 | 159.00 | 159.00 | 159.00 | 75.4K |
| 10:15 | 160.00 | 160.00 | 159.00 | 160.00 | 369.9K |
| 10:20 | 160.00 | 161.00 | 160.00 | 161.00 | 318.2K |
| 10:25 | 160.00 | 161.00 | 160.00 | 161.00 | 14.0K |
| 10:30 | 161.00 | 161.00 | 160.00 | 160.00 | 65.3K |
| 10:35 | 160.00 | 160.00 | 159.00 | 159.00 | 268.9K |
| 10:40 | 159.00 | 159.00 | 159.00 | 159.00 | 10.0K |
| 10:45 | 159.00 | 159.00 | 159.00 | 159.00 | 5.0K |
| 10:50 | 159.00 | 161.00 | 159.00 | 161.00 | 23.4K |
| 10:55 | 161.00 | 161.00 | 160.00 | 160.00 | 25.7K |
| 11:00 | 161.00 | 161.00 | 161.00 | 161.00 | 318.0K |
| 11:05 | 161.00 | 161.00 | 160.00 | 160.00 | 43.6K |
| 11:10 | 161.00 | 161.00 | 161.00 | 161.00 | 9.8K |
| 11:15 | 160.00 | 160.00 | 160.00 | 160.00 | 31.0K |
| 11:20 | 161.00 | 161.00 | 160.00 | 160.00 | 12.2K |
| 11:25 | 161.00 | 161.00 | 161.00 | 161.00 | 180.6K |
| 14:00 | 161.00 | 161.00 | 161.00 | 161.00 | 503.9K |
| 14:05 | 160.00 | 161.00 | 160.00 | 161.00 | 191.4K |
| 14:10 | 162.00 | 163.00 | 161.00 | 162.00 | 710.6K |
| 14:15 | 162.00 | 162.00 | 161.00 | 162.00 | 63.5K |
| 14:20 | 161.00 | 162.00 | 161.00 | 161.00 | 66.6K |
| 14:25 | 162.00 | 162.00 | 161.00 | 162.00 | 54.6K |
| 14:30 | 162.00 | 163.00 | 162.00 | 162.00 | 283.9K |
| 14:35 | 162.00 | 162.00 | 161.00 | 162.00 | 191.3K |
| 14:40 | 162.00 | 162.00 | 161.00 | 161.00 | 383.0K |
| 14:45 | 161.00 | 162.00 | 161.00 | 161.00 | 175.9K |
| 14:50 | 161.00 | 162.00 | 161.00 | 162.00 | 32.2K |
| 14:55 | 162.00 | 162.00 | 162.00 | 162.00 | 627.6K |
| 15:00 | 162.00 | 163.00 | 162.00 | 162.00 | 72.6K |
| 15:05 | 162.00 | 162.00 | 162.00 | 162.00 | 5.0K |
| 15:10 | 162.00 | 162.00 | 162.00 | 162.00 | 1.2K |
| 15:15 | 162.00 | 163.00 | 162.00 | 162.00 | 1,248.4K |
| 15:20 | 162.00 | 163.00 | 162.00 | 162.00 | 559.0K |
| 15:25 | 162.00 | 162.00 | 161.00 | 161.00 | 816.9K |
| 15:30 | 162.00 | 162.00 | 162.00 | 162.00 | 119.3K |
| 15:35 | 161.00 | 162.00 | 161.00 | 162.00 | 119.3K |
| 15:40 | 161.00 | 162.00 | 160.00 | 160.00 | 785.2K |
| 15:45 | 161.00 | 162.00 | 161.00 | 162.00 | 125.5K |
| 16:00 | 161.00 | 161.00 | 161.00 | 161.00 | 117.5K |
| 16:05 | 161.00 | 161.00 | 161.00 | 161.00 | 23.0K |
| 16:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |