161.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 169.00 | 167.00 | 168.00 | 343.4K |
| 09:05 | 168.00 | 168.00 | 167.00 | 167.00 | 134.6K |
| 09:10 | 167.00 | 168.00 | 167.00 | 167.00 | 23.3K |
| 09:15 | 167.00 | 168.00 | 167.00 | 167.00 | 34.7K |
| 09:20 | 167.00 | 168.00 | 167.00 | 167.00 | 208.5K |
| 09:25 | 167.00 | 168.00 | 166.00 | 168.00 | 245.0K |
| 09:30 | 166.00 | 167.00 | 166.00 | 167.00 | 32.2K |
| 09:35 | 166.00 | 167.00 | 165.00 | 166.00 | 1,107.7K |
| 09:40 | 166.00 | 167.00 | 165.00 | 166.00 | 546.2K |
| 09:45 | 167.00 | 167.00 | 166.00 | 167.00 | 35.7K |
| 09:50 | 166.00 | 167.00 | 166.00 | 166.00 | 129.9K |
| 09:55 | 166.00 | 166.00 | 164.00 | 164.00 | 2,062.8K |
| 10:00 | 164.00 | 165.00 | 162.00 | 162.00 | 5,012.2K |
| 10:05 | 162.00 | 164.00 | 161.00 | 164.00 | 2,909.0K |
| 10:10 | 164.00 | 164.00 | 163.00 | 163.00 | 595.2K |
| 10:15 | 163.00 | 164.00 | 163.00 | 164.00 | 181.9K |
| 10:20 | 164.00 | 164.00 | 164.00 | 164.00 | 210.4K |
| 10:25 | 164.00 | 165.00 | 164.00 | 165.00 | 143.3K |
| 10:30 | 165.00 | 165.00 | 164.00 | 165.00 | 53.0K |
| 10:35 | 164.00 | 165.00 | 164.00 | 165.00 | 12.0K |
| 10:40 | 165.00 | 165.00 | 164.00 | 164.00 | 209.6K |
| 10:45 | 165.00 | 165.00 | 164.00 | 164.00 | 154.5K |
| 10:50 | 164.00 | 165.00 | 162.00 | 163.00 | 2,058.9K |
| 10:55 | 163.00 | 163.00 | 160.00 | 162.00 | 8,852.3K |
| 11:00 | 162.00 | 162.00 | 161.00 | 162.00 | 1,076.3K |
| 11:05 | 161.00 | 162.00 | 160.00 | 161.00 | 2,623.7K |
| 11:10 | 161.00 | 161.00 | 161.00 | 161.00 | 704.7K |
| 11:15 | 161.00 | 162.00 | 160.00 | 161.00 | 2,900.4K |
| 11:20 | 162.00 | 162.00 | 161.00 | 161.00 | 467.5K |
| 11:25 | 161.00 | 162.00 | 161.00 | 162.00 | 124.8K |
| 11:30 | 162.00 | 162.00 | 161.00 | 161.00 | 259.4K |
| 11:35 | 162.00 | 163.00 | 161.00 | 163.00 | 35.4K |
| 11:40 | 161.00 | 162.00 | 160.00 | 161.00 | 6,196.5K |
| 11:45 | 161.00 | 162.00 | 161.00 | 161.00 | 125.7K |
| 11:50 | 161.00 | 162.00 | 160.00 | 160.00 | 1,381.1K |
| 11:55 | 160.00 | 161.00 | 160.00 | 161.00 | 744.0K |
| 13:30 | 161.00 | 161.00 | 160.00 | 161.00 | 720.7K |
| 13:35 | 161.00 | 161.00 | 160.00 | 161.00 | 187.6K |
| 13:40 | 161.00 | 161.00 | 160.00 | 161.00 | 866.9K |
| 13:45 | 161.00 | 162.00 | 161.00 | 161.00 | 226.1K |
| 13:50 | 161.00 | 162.00 | 161.00 | 162.00 | 254.7K |
| 13:55 | 162.00 | 162.00 | 162.00 | 162.00 | 408.7K |
| 14:00 | 161.00 | 162.00 | 158.00 | 159.00 | 11,133.7K |
| 14:05 | 159.00 | 160.00 | 159.00 | 160.00 | 1,005.9K |
| 14:10 | 160.00 | 161.00 | 160.00 | 161.00 | 839.2K |
| 14:15 | 161.00 | 161.00 | 160.00 | 161.00 | 205.6K |
| 14:20 | 161.00 | 162.00 | 160.00 | 162.00 | 870.6K |
| 14:25 | 162.00 | 162.00 | 161.00 | 162.00 | 789.3K |
| 14:30 | 162.00 | 162.00 | 162.00 | 162.00 | 497.7K |
| 14:35 | 161.00 | 162.00 | 161.00 | 162.00 | 129.9K |
| 14:40 | 161.00 | 162.00 | 161.00 | 162.00 | 2.6K |
| 14:45 | 162.00 | 162.00 | 161.00 | 161.00 | 37.4K |
| 14:50 | 162.00 | 162.00 | 161.00 | 162.00 | 218.5K |
| 14:55 | 162.00 | 162.00 | 162.00 | 162.00 | 124.9K |
| 15:00 | 162.00 | 162.00 | 161.00 | 162.00 | 117.6K |
| 15:05 | 161.00 | 162.00 | 161.00 | 161.00 | 97.5K |
| 15:10 | 161.00 | 162.00 | 160.00 | 160.00 | 4,161.0K |
| 15:15 | 160.00 | 161.00 | 160.00 | 161.00 | 21.2K |
| 15:20 | 161.00 | 161.00 | 160.00 | 161.00 | 72.4K |
| 15:25 | 161.00 | 161.00 | 160.00 | 161.00 | 309.4K |
| 15:30 | 161.00 | 162.00 | 161.00 | 161.00 | 461.1K |
| 15:35 | 161.00 | 162.00 | 161.00 | 162.00 | 240.0K |
| 15:40 | 162.00 | 162.00 | 161.00 | 161.00 | 332.7K |
| 15:45 | 161.00 | 162.00 | 161.00 | 161.00 | 1,114.0K |
| 16:00 | 161.00 | 161.00 | 161.00 | 161.00 | 370.3K |
| 16:05 | 161.00 | 161.00 | 161.00 | 161.00 | 183.9K |
| 16:10 | 161.00 | 161.00 | 161.00 | 161.00 | 2.6K |
| 16:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |