161.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 168.00 | 166.00 | 167.00 | 838.6K |
| 09:05 | 168.00 | 168.00 | 167.00 | 168.00 | 225.5K |
| 09:10 | 168.00 | 168.00 | 167.00 | 168.00 | 124.5K |
| 09:15 | 168.00 | 168.00 | 167.00 | 168.00 | 354.3K |
| 09:20 | 167.00 | 168.00 | 167.00 | 168.00 | 202.6K |
| 09:25 | 167.00 | 168.00 | 165.00 | 166.00 | 2,343.2K |
| 09:30 | 167.00 | 167.00 | 166.00 | 167.00 | 140.3K |
| 09:35 | 167.00 | 168.00 | 166.00 | 167.00 | 16.3K |
| 09:40 | 167.00 | 167.00 | 165.00 | 165.00 | 551.7K |
| 09:45 | 165.00 | 166.00 | 165.00 | 166.00 | 757.4K |
| 09:50 | 167.00 | 167.00 | 167.00 | 167.00 | 110.0K |
| 09:55 | 167.00 | 167.00 | 167.00 | 167.00 | 100.0K |
| 10:00 | 168.00 | 168.00 | 168.00 | 168.00 | 13.0K |
| 10:05 | 168.00 | 168.00 | 167.00 | 167.00 | 23.2K |
| 10:10 | 167.00 | 167.00 | 167.00 | 167.00 | 53.0K |
| 10:15 | 166.00 | 166.00 | 166.00 | 166.00 | 136.3K |
| 10:20 | 167.00 | 167.00 | 166.00 | 167.00 | 50.1K |
| 10:25 | 166.00 | 167.00 | 166.00 | 167.00 | 8.9K |
| 10:30 | 167.00 | 167.00 | 166.00 | 166.00 | 78.8K |
| 10:35 | 167.00 | 167.00 | 167.00 | 167.00 | 154.2K |
| 10:40 | 167.00 | 167.00 | 167.00 | 167.00 | 6.2K |
| 10:45 | 167.00 | 168.00 | 167.00 | 168.00 | 112.2K |
| 10:50 | 168.00 | 168.00 | 167.00 | 167.00 | 507.4K |
| 10:55 | 167.00 | 168.00 | 167.00 | 168.00 | 42.8K |
| 11:00 | 167.00 | 168.00 | 167.00 | 168.00 | 3.3K |
| 11:05 | 168.00 | 168.00 | 168.00 | 168.00 | 23.0K |
| 11:10 | 167.00 | 168.00 | 167.00 | 168.00 | 60.3K |
| 11:15 | 167.00 | 168.00 | 167.00 | 167.00 | 19.7K |
| 11:20 | 167.00 | 167.00 | 167.00 | 167.00 | 30.0K |
| 11:25 | 167.00 | 167.00 | 167.00 | 167.00 | 183.5K |
| 11:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 11:35 | 167.00 | 167.00 | 167.00 | 167.00 | 30.0K |
| 11:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.9K |
| 11:45 | 167.00 | 168.00 | 167.00 | 168.00 | 107.3K |
| 11:50 | 167.00 | 168.00 | 167.00 | 168.00 | 19.3K |
| 11:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.9K |
| 13:30 | 167.00 | 168.00 | 167.00 | 167.00 | 75.0K |
| 13:35 | 168.00 | 168.00 | 167.00 | 167.00 | 25.1K |
| 13:45 | 168.00 | 168.00 | 168.00 | 168.00 | 0.6K |
| 13:50 | 168.00 | 168.00 | 167.00 | 167.00 | 57.1K |
| 13:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 14:00 | 168.00 | 168.00 | 167.00 | 167.00 | 30.3K |
| 14:05 | 167.00 | 168.00 | 167.00 | 168.00 | 60.1K |
| 14:10 | 168.00 | 168.00 | 167.00 | 167.00 | 21.3K |
| 14:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 14:20 | 167.00 | 168.00 | 167.00 | 168.00 | 102.5K |
| 14:25 | 167.00 | 168.00 | 167.00 | 168.00 | 12.1K |
| 14:30 | 167.00 | 167.00 | 167.00 | 167.00 | 134.1K |
| 14:35 | 167.00 | 167.00 | 165.00 | 165.00 | 767.3K |
| 14:40 | 166.00 | 166.00 | 166.00 | 166.00 | 257.6K |
| 14:45 | 167.00 | 167.00 | 166.00 | 166.00 | 62.6K |
| 14:50 | 166.00 | 166.00 | 166.00 | 166.00 | 250.0K |
| 14:55 | 167.00 | 168.00 | 167.00 | 168.00 | 9.1K |
| 15:05 | 168.00 | 168.00 | 167.00 | 167.00 | 6.0K |
| 15:10 | 167.00 | 167.00 | 167.00 | 167.00 | 38.7K |
| 15:15 | 167.00 | 167.00 | 167.00 | 167.00 | 7.1K |
| 15:20 | 166.00 | 166.00 | 166.00 | 166.00 | 9.7K |
| 15:25 | 167.00 | 167.00 | 166.00 | 166.00 | 23.5K |
| 15:30 | 166.00 | 167.00 | 166.00 | 167.00 | 113.1K |
| 15:35 | 167.00 | 167.00 | 167.00 | 167.00 | 235.2K |
| 15:40 | 167.00 | 168.00 | 167.00 | 167.00 | 39.9K |
| 15:45 | 167.00 | 168.00 | 167.00 | 168.00 | 96.7K |
| 16:00 | 167.00 | 167.00 | 167.00 | 167.00 | 539.0K |
| 16:05 | 167.00 | 167.00 | 167.00 | 167.00 | 5.2K |
| 16:10 | 167.00 | 167.00 | 167.00 | 167.00 | 8.0K |
| 16:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |