Bango Plc

BGO
🏛️ 英国 →
93.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 89.20 89.20 89.20 89.20 2.0K
08:02 89.97 89.97 89.97 89.97 1.7K
08:10 90.00 90.00 90.00 90.00 6.2K
08:12 90.00 90.00 89.96 89.96 6.1K
08:13 90.00 92.00 90.00 92.00 4.2K
08:15 92.00 92.00 92.00 92.00 15.7K
08:18 91.98 91.98 91.98 91.98 6.5K
08:20 90.00 90.00 90.00 90.00 0.6K
08:28 92.00 92.00 92.00 92.00 1.6K
08:29 92.97 93.00 92.97 93.00 7.8K
08:32 94.00 94.00 94.00 94.00 16.0K
08:34 94.17 94.17 93.22 93.22 6.4K
08:35 93.22 94.50 93.22 94.50 18.6K
08:36 94.33 94.33 94.33 94.33 2.0K
08:37 94.33 94.33 94.33 94.33 4.0K
08:38 94.44 94.87 94.44 94.87 12.9K
08:43 94.95 94.95 94.95 94.95 4.0K
08:47 94.90 94.90 94.90 94.90 1.7K
08:51 94.95 94.95 94.95 94.95 2.0K
08:56 96.00 96.00 94.90 94.90 8.3K
09:00 94.97 94.97 94.97 94.97 3.0K
09:09 96.87 96.87 96.87 96.87 2.7K
09:10 94.11 94.11 94.11 94.11 10.0K
09:11 97.00 97.00 97.00 97.00 1.0K
09:15 94.16 94.16 94.16 94.16 1.3K
09:16 92.00 92.00 92.00 92.00 0.3K
09:17 94.16 94.16 94.16 94.16 5.0K
09:20 96.89 96.89 96.89 96.89 1.2K
09:23 92.66 92.66 92.66 92.66 5.0K
09:38 96.00 96.00 96.00 96.00 10.4K
09:39 96.33 96.33 96.33 96.33 5.2K
09:52 96.32 96.32 96.32 96.32 2.1K
09:53 97.40 97.40 97.40 97.40 5.1K
09:56 93.11 93.11 93.11 93.11 3.5K
10:17 93.55 93.55 93.55 93.55 0.1K
10:19 97.22 97.22 97.22 97.22 4.5K
10:33 97.15 97.15 97.15 97.15 3.5K
10:38 97.22 97.22 97.22 97.22 0.5K
11:06 93.89 93.89 93.89 93.89 4.5K
11:16 97.00 97.00 97.00 97.00 2.5K
11:49 93.89 93.89 93.89 93.89 3.6K
12:05 93.62 93.62 93.62 93.62 12.0K
12:22 96.45 96.45 96.45 96.45 47.2K
12:39 92.77 92.77 92.77 92.77 2.1K
12:54 96.35 96.35 96.35 96.35 2.1K
13:06 92.22 92.22 92.22 92.22 15.0K
13:11 92.27 92.27 92.27 92.27 3.0K
14:25 95.77 95.77 95.77 95.77 5.2K
15:35 92.50 92.50 92.50 92.50 3.9K
15:39 92.37 92.37 92.37 92.37 6.0K
15:43 94.45 94.45 94.45 94.45 3.3K
15:51 92.00 92.00 92.00 92.00 9.7K
16:01 92.06 92.06 92.06 92.06 0.1K
16:35 93.50 93.50 93.50 93.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据