Bango Plc

BGO
🏛️ 英国 →
93.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 83.98 83.98 83.98 83.98 0.3K
08:02 84.00 84.00 84.00 84.00 0.2K
08:03 83.90 83.90 83.90 83.90 11.9K
08:04 83.98 83.98 83.98 83.98 2.5K
08:07 84.00 85.00 84.00 85.00 3.1K
08:09 84.80 84.80 84.80 84.80 0.9K
08:12 84.80 84.80 84.80 84.80 3.2K
08:30 83.20 83.20 83.20 83.20 12.0K
08:31 84.80 84.80 84.80 84.80 4.7K
08:39 84.66 84.66 84.66 84.66 0.2K
08:47 84.66 84.66 84.66 84.66 0.6K
08:55 84.66 84.66 84.66 84.66 1.8K
09:00 84.00 84.70 84.00 84.70 1.5K
09:01 84.70 84.70 84.70 84.70 0.2K
09:09 84.60 84.60 84.60 84.60 4.0K
09:10 85.00 85.00 85.00 85.00 0.0K
09:17 85.00 85.00 85.00 85.00 5.5K
09:41 85.80 85.80 85.80 85.80 5.0K
10:05 84.20 84.20 84.20 84.20 0.7K
10:33 85.70 85.70 85.70 85.70 5.8K
10:56 85.90 85.90 85.90 85.90 10.0K
10:57 88.00 88.00 88.00 88.00 0.1K
11:03 86.90 86.90 86.90 86.90 2.0K
11:41 85.55 85.55 85.55 85.55 2.0K
11:47 85.60 85.60 85.60 85.60 5.0K
11:48 85.06 85.06 85.06 85.06 9.6K
11:58 86.45 86.45 86.45 86.45 2.3K
12:06 86.42 86.42 86.42 86.42 11.6K
12:13 86.87 86.87 86.87 86.87 8.0K
12:19 87.45 87.45 86.26 86.26 16.5K
12:23 87.41 87.41 87.41 87.41 4.6K
12:29 87.70 87.70 87.70 87.70 2.6K
12:33 88.00 88.00 88.00 88.00 12.0K
12:34 88.00 88.00 88.00 88.00 0.1K
13:05 86.57 87.70 86.57 87.70 1.6K
13:33 87.60 87.60 87.60 87.60 3.0K
13:58 86.62 86.62 86.62 86.62 7.4K
14:00 88.00 88.00 88.00 88.00 7.6K
14:03 86.67 86.67 86.67 86.67 2.9K
14:04 86.67 86.67 86.67 86.67 5.0K
14:05 87.44 87.44 87.44 87.44 2.3K
14:15 86.70 86.70 86.70 86.70 0.0K
14:52 87.96 87.96 87.96 87.96 0.0K
15:27 87.30 87.30 87.30 87.30 1.7K
15:41 86.70 86.70 86.70 86.70 1.0K
16:25 87.20 87.20 87.20 87.20 2.3K
16:27 87.20 87.20 87.20 87.20 1.2K
16:35 88.00 88.00 88.00 88.00 5.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据