Bango Plc

BGO
🏛️ 英国 →
98.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 99.00 99.00 99.00 99.00 0.5K
08:10 99.00 99.00 99.00 99.00 1.0K
08:21 97.15 97.15 97.15 97.15 0.0K
08:37 99.75 99.75 99.75 99.75 1.1K
09:00 95.00 95.00 95.00 95.00 0.0K
09:16 102.00 102.00 102.00 102.00 22.1K
09:22 98.55 98.55 98.55 98.55 1.0K
09:23 100.00 100.00 100.00 100.00 0.1K
09:25 100.04 100.04 100.04 100.04 0.0K
09:27 100.50 100.50 100.50 100.50 0.5K
10:32 103.75 103.75 103.75 103.75 0.1K
11:27 104.00 104.00 104.00 104.00 8.5K
11:29 103.75 103.75 103.75 103.75 7.5K
11:37 104.00 104.00 104.00 104.00 2.5K
11:57 102.55 102.55 102.55 102.55 2.5K
12:03 102.59 102.59 102.59 102.59 4.9K
12:13 101.20 101.20 101.20 101.20 18.9K
12:15 102.55 102.55 101.60 101.60 10.0K
13:16 103.68 103.68 103.68 103.68 0.0K
13:20 103.68 103.68 103.68 103.68 0.0K
13:40 101.60 101.60 101.60 101.60 5.9K
13:41 101.22 101.22 100.00 100.00 6.0K
13:52 102.24 102.24 102.24 102.24 1.0K
13:54 100.00 100.00 100.00 100.00 6.0K
14:06 102.00 102.00 102.00 102.00 0.2K
14:07 98.90 98.90 98.90 98.90 2.3K
14:49 98.00 98.00 98.00 98.00 11.6K
15:18 98.92 98.92 98.92 98.92 0.6K
15:26 102.00 102.00 102.00 102.00 1.0K
15:41 98.92 98.92 98.92 98.92 0.1K
16:13 98.92 98.92 98.90 98.90 8.8K
16:14 104.00 104.00 104.00 104.00 0.0K
16:35 100.50 100.50 100.50 100.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据