Bango Plc

BGO
🏛️ 英国 →
98.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 81.26 81.26 81.26 81.26 0.6K
08:24 82.00 82.00 82.00 82.00 14.9K
08:25 82.00 84.00 82.00 84.00 28.8K
08:58 81.59 81.59 81.59 81.59 0.9K
09:02 81.52 81.52 81.52 81.52 0.0K
09:36 81.48 81.48 81.48 81.48 0.5K
09:40 80.20 80.20 80.20 80.20 3.3K
10:40 81.19 81.19 81.19 81.19 3.0K
10:41 81.19 81.19 81.19 81.19 8.0K
10:45 82.60 82.60 82.60 82.60 0.9K
11:38 81.38 81.38 81.38 81.38 0.4K
11:44 81.42 81.42 81.42 81.42 0.5K
14:09 81.75 81.75 81.75 81.75 0.1K
14:13 83.70 83.70 83.70 83.70 0.2K
14:14 84.00 84.00 84.00 84.00 4.0K
14:20 85.00 85.00 85.00 85.00 2.0K
14:21 85.00 85.00 85.00 85.00 2.0K
14:41 86.00 86.00 86.00 86.00 2.0K
14:52 87.00 87.00 87.00 87.00 0.5K
14:53 87.75 87.75 87.75 87.75 4.0K
14:58 87.75 87.75 87.55 87.55 0.7K
15:01 87.55 87.55 87.55 87.55 5.0K
15:04 89.00 89.00 89.00 89.00 7.0K
15:10 89.00 89.00 88.75 88.75 31.5K
15:17 89.00 89.00 89.00 89.00 1.8K
15:21 89.00 89.00 89.00 89.00 5.0K
15:23 90.00 90.00 90.00 90.00 0.6K
15:31 89.00 89.00 89.00 89.00 4.5K
15:33 89.02 89.02 89.02 89.02 1.5K
15:35 89.90 89.90 89.90 89.90 2.2K
15:37 90.00 90.00 90.00 90.00 3.3K
15:38 90.00 90.00 90.00 90.00 5.0K
15:40 90.00 90.00 90.00 90.00 35.0K
15:41 91.00 91.00 91.00 91.00 8.8K
15:43 90.55 90.55 90.55 90.55 0.1K
15:44 90.55 90.55 90.55 90.55 0.2K
15:56 90.65 90.65 90.65 90.65 0.9K
16:00 92.67 92.67 92.67 92.67 2.1K
16:02 92.02 92.02 92.02 92.02 4.0K
16:11 92.20 92.20 92.20 92.20 0.5K
16:12 92.20 92.20 92.20 92.20 1.3K
16:16 93.55 93.55 93.55 93.55 21.4K
16:18 94.00 94.50 94.00 94.50 32.3K
16:22 93.43 94.98 93.43 94.98 1.3K
16:23 95.00 95.00 94.98 94.98 2.5K
16:24 95.00 95.00 95.00 95.00 7.0K
16:25 95.00 95.00 95.00 95.00 2.0K
16:28 97.00 97.00 97.00 97.00 0.4K
16:29 95.06 95.06 95.06 95.06 2.5K
16:35 96.00 96.00 96.00 96.00 51.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据