Bango Plc

BGO
🏛️ 英国 →
98.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 67.91 67.91 67.91 67.91 0.0K
08:29 67.55 67.55 67.55 67.55 1.0K
08:41 67.55 67.55 67.55 67.55 1.5K
08:46 67.38 67.38 67.38 67.38 1.5K
09:00 66.30 66.30 66.30 66.30 0.0K
09:01 68.00 68.00 67.25 67.25 10.0K
09:04 67.90 67.90 67.90 67.90 2.2K
09:18 66.30 66.30 66.30 66.30 1.1K
09:28 69.45 69.45 69.45 69.45 1.5K
09:34 69.45 69.45 69.45 69.45 1.4K
09:58 69.33 69.33 69.33 69.33 1.4K
09:59 69.33 69.33 69.33 69.33 0.6K
10:00 66.30 66.30 66.30 66.30 0.4K
10:21 69.00 69.00 69.00 69.00 1.7K
10:29 69.12 69.12 69.12 69.12 7.2K
10:35 66.57 66.57 66.57 66.57 3.0K
10:37 66.57 66.57 66.57 66.57 2.1K
11:06 68.89 68.89 68.89 68.89 5.1K
11:30 69.00 69.00 69.00 69.00 54.5K
12:13 70.78 70.78 69.00 69.00 18.0K
12:14 70.00 70.00 69.50 70.00 16.5K
12:16 71.45 71.45 71.45 71.45 2.0K
12:20 73.00 73.00 73.00 73.00 6.4K
12:34 72.99 72.99 72.99 72.99 0.7K
12:39 72.22 72.22 72.22 72.22 3.5K
13:08 72.99 75.00 72.99 75.00 1.0K
13:30 72.99 72.99 72.99 72.99 20.0K
13:44 74.00 74.00 72.55 72.55 5.8K
13:52 74.45 74.45 74.45 74.45 1.0K
14:17 72.55 72.55 72.55 72.55 0.0K
14:25 73.50 73.50 73.50 73.50 0.2K
14:30 74.38 74.38 74.38 74.38 8.0K
15:16 74.38 74.38 74.38 74.38 8.2K
15:17 72.55 72.55 72.55 72.55 5.0K
15:19 74.30 74.30 74.30 74.30 16.2K
15:21 74.37 74.37 74.37 74.37 21.9K
15:48 76.95 76.95 76.95 76.95 6.5K
15:55 73.50 73.50 73.50 73.50 0.7K
16:12 76.75 76.75 76.75 76.75 6.5K
16:14 73.00 73.00 73.00 73.00 15.0K
16:27 75.95 75.95 75.95 75.95 3.0K
16:35 74.50 74.50 74.50 74.50 5.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据