Bango Plc

BGO
🏛️ 英国 →
98.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 77.25 77.25 77.25 77.25 7.0K
08:17 80.00 80.00 80.00 80.00 0.1K
08:25 75.28 75.28 75.28 75.28 1.5K
09:06 75.00 75.00 75.00 75.00 23.0K
09:58 75.28 75.28 75.28 75.28 5.0K
10:16 75.25 75.25 75.25 75.25 1.5K
11:11 75.00 75.00 75.00 75.00 1.7K
11:35 75.00 75.00 75.00 75.00 15.0K
11:48 75.00 75.00 75.00 75.00 3.2K
12:06 75.00 75.00 75.00 75.00 4.7K
12:21 75.00 75.00 75.00 75.00 57.4K
12:22 75.00 75.00 75.00 75.00 2.5K
12:53 75.00 75.00 75.00 75.00 10.0K
13:36 76.44 76.44 76.44 76.44 1.0K
14:24 75.00 75.00 75.00 75.00 15.0K
14:27 76.44 76.44 75.00 75.00 39.7K
15:18 76.25 76.25 76.25 76.25 0.9K
15:34 75.00 75.00 75.00 75.00 50.4K
15:37 76.43 76.43 76.12 76.12 8.2K
15:45 76.12 76.12 76.12 76.12 1.0K
15:49 75.25 75.25 75.25 75.25 1.0K
15:58 75.00 75.20 75.00 75.20 24.0K
16:12 75.25 75.25 75.25 75.25 1.0K
16:13 75.25 75.25 75.25 75.25 3.0K
16:35 77.50 77.50 77.50 77.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据