32.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 24.60 | 24.60 | 24.60 | 24.60 | 0.2K |
| 09:15 | 24.60 | 24.60 | 24.60 | 24.60 | 0.8K |
| 09:50 | 24.99 | 24.99 | 24.99 | 24.99 | 0.6K |
| 10:00 | 24.99 | 24.99 | 24.99 | 24.99 | 2.4K |
| 12:30 | 24.99 | 24.99 | 24.99 | 24.99 | 0.7K |
| 12:35 | 24.99 | 24.99 | 24.99 | 24.99 | 0.7K |
| 12:55 | 24.99 | 24.99 | 24.99 | 24.99 | 1.5K |
| 13:00 | 25.00 | 25.00 | 25.00 | 25.00 | 26.5K |
| 13:05 | 25.00 | 25.00 | 24.99 | 24.99 | 8.2K |
| 13:10 | 24.99 | 24.99 | 24.99 | 24.99 | 1.2K |
| 13:20 | 24.99 | 25.00 | 24.99 | 25.00 | 3.6K |
| 13:25 | 25.00 | 25.00 | 25.00 | 25.00 | 6.9K |
| 13:35 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 14:05 | 24.99 | 25.00 | 24.99 | 25.00 | 11.9K |
| 14:10 | 25.00 | 25.00 | 24.99 | 25.00 | 49.2K |
| 14:15 | 25.00 | 25.00 | 25.00 | 25.00 | 16.3K |
| 14:20 | 25.00 | 25.00 | 25.00 | 25.00 | 17.3K |