Bambino Agro Industries Ltd

BAMB
🏛️ 印度 →
257.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 270.00 270.00 257.00 257.60 0.0M
2025-09-25 270.00 270.35 261.70 263.10 0.0M
2025-09-24 267.90 275.00 267.90 272.35 0.0M
2025-09-23 269.50 269.50 261.00 267.90 0.0M
2025-09-22 270.35 270.35 260.55 266.95 0.0M
2025-09-19 268.00 269.00 263.10 265.55 0.0M
2025-09-18 270.00 270.90 262.10 264.15 0.0M
2025-09-17 268.50 270.00 261.00 270.00 0.0M
2025-09-16 269.90 269.90 258.65 265.85 0.0M
2025-09-15 265.00 268.00 261.05 263.35 0.0M
2025-09-12 265.75 265.75 261.00 263.15 0.0M
2025-09-11 269.00 270.00 260.15 264.70 0.0M
2025-09-10 260.00 269.00 260.00 265.90 0.0M
2025-09-09 257.10 267.95 257.10 266.10 0.0M
2025-09-08 268.00 268.00 255.50 264.65 0.0M
2025-09-05 257.00 267.75 257.00 264.85 0.0M
2025-09-04 259.80 264.00 252.10 259.10 0.0M
2025-09-03 262.00 262.00 253.05 253.05 0.0M
2025-09-02 253.00 265.00 248.00 256.95 0.0M
2025-09-01 257.80 258.00 247.60 251.10 0.0M
2025-08-29 250.55 255.00 246.50 251.55 0.0M
2025-08-28 260.00 261.30 245.00 250.55 0.0M
2025-08-26 262.00 262.00 249.55 261.45 0.0M
2025-08-25 258.35 264.60 247.75 257.80 0.0M
2025-08-22 257.65 262.95 248.25 252.05 0.0M
2025-08-21 251.00 263.00 250.00 257.65 0.0M
2025-08-20 246.55 267.00 244.00 247.55 0.0M
2025-08-19 244.95 247.90 237.25 246.55 0.0M
2025-08-18 242.90 244.10 233.35 236.95 0.0M
2025-08-14 246.75 259.45 236.00 236.95 0.0M
2025-08-13 238.35 252.75 235.00 239.95 0.0M
2025-08-12 265.00 278.40 233.30 237.55 0.0M
2025-08-11 259.00 272.95 255.15 269.65 0.0M
2025-08-08 248.80 260.95 242.10 248.00 0.0M
2025-08-07 255.00 267.75 237.00 239.45 0.0M
2025-08-06 257.95 258.25 256.10 256.65 0.0M
2025-08-05 269.95 273.90 255.05 257.65 0.0M
2025-08-04 274.00 274.00 262.00 263.15 0.0M
2025-08-01 273.85 274.90 267.00 270.50 0.0M
2025-07-31 265.55 274.90 265.55 273.85 0.0M
2025-07-30 278.00 278.00 262.70 265.55 0.0M
2025-07-29 271.05 277.45 271.05 273.30 0.0M
2025-07-28 282.00 283.95 269.05 274.80 0.0M
2025-07-25 285.95 285.95 273.00 282.90 0.0M
2025-07-24 277.25 288.95 277.25 279.15 0.0M
2025-07-23 288.00 288.00 275.00 280.80 0.0M
2025-07-22 288.60 288.60 271.70 280.30 0.0M
2025-07-21 293.00 293.00 288.50 288.60 0.0M
2025-07-18 298.00 298.00 286.00 292.95 0.0M
2025-07-17 282.05 323.30 282.05 293.45 0.0M
2025-07-16 292.65 292.70 283.00 284.25 0.0M
2025-07-15 289.20 294.50 285.00 285.60 0.0M
2025-07-14 287.90 290.00 280.00 289.30 0.0M
2025-07-11 277.05 283.45 277.05 282.75 0.0M
2025-07-10 295.90 295.90 275.00 277.05 0.0M
2025-07-09 296.90 296.90 285.70 287.85 0.0M
2025-07-08 298.95 298.95 286.00 289.65 0.0M
2025-07-07 291.95 295.00 286.05 293.95 0.0M
2025-07-04 290.00 290.60 284.05 289.80 0.0M
2025-07-03 288.30 289.50 286.00 286.65 0.0M
2025-07-02 293.80 294.80 271.00 282.55 0.0M
2025-07-01 289.00 294.00 285.05 288.60 0.0M
2025-06-30 293.80 293.80 282.60 290.00 0.0M
2025-06-27 289.90 289.95 284.00 289.25 0.0M
2025-06-26 280.00 287.90 280.00 284.05 0.0M
2025-06-25 286.10 296.00 276.10 279.55 0.0M
2025-06-24 295.00 307.50 283.50 285.75 0.0M
2025-06-23 294.50 294.50 284.10 289.00 0.0M
2025-06-20 294.00 294.00 282.30 286.90 0.0M
2025-06-19 289.90 289.90 277.05 280.85 0.0M
2025-06-18 280.00 294.95 276.00 285.00 0.0M
2025-06-17 299.70 299.70 278.10 282.30 0.0M
2025-06-16 303.10 308.95 290.00 292.80 0.0M
2025-06-13 308.00 312.90 300.10 310.50 0.0M
2025-06-12 307.00 308.95 302.15 307.95 0.0M
2025-06-11 305.00 310.90 304.00 310.25 0.0M
2025-06-10 301.60 303.90 301.60 303.75 0.0M
2025-06-09 303.85 308.95 299.00 301.60 0.0M
2025-06-06 306.30 309.95 302.50 303.85 0.0M
2025-06-05 313.85 313.85 302.15 304.55 0.0M
2025-06-04 309.00 313.85 305.05 310.85 0.0M
2025-06-03 320.00 320.00 305.00 305.95 0.0M
2025-06-02 315.50 325.00 315.50 322.00 0.0M
2025-05-30 311.05 325.00 311.05 318.40 0.0M
2025-05-29 323.00 323.00 311.50 317.90 0.0M
2025-05-28 316.50 322.00 316.00 318.00 0.0M
2025-05-27 318.35 318.35 314.00 316.50 0.0M
2025-05-26 330.00 330.00 316.25 318.35 0.0M
2025-05-23 317.00 327.00 310.05 325.20 0.0M
2025-05-22 316.40 320.00 315.00 317.95 0.0M
2025-05-21 328.90 328.90 314.05 316.40 0.0M
2025-05-20 328.90 328.90 316.10 322.95 0.0M
2025-05-19 322.95 323.00 318.00 322.90 0.0M
2025-05-16 324.20 325.95 317.00 318.35 0.0M
2025-05-15 327.90 327.90 317.00 321.50 0.0M
2025-05-14 323.15 327.00 320.25 321.65 0.0M
2025-05-13 329.00 329.00 321.00 323.15 0.0M
2025-05-12 325.85 329.95 321.55 325.30 0.0M
2025-05-09 317.95 317.95 310.00 317.90 0.0M
2025-05-08 317.20 324.95 315.50 322.45 0.0M
2025-05-07 324.00 324.00 317.00 318.75 0.0M
2025-05-06 320.00 324.70 315.00 317.45 0.0M
2025-05-05 327.45 327.45 316.55 320.95 0.0M
2025-05-02 324.90 324.90 312.00 315.30 0.0M
2025-04-30 323.25 335.95 317.00 320.40 0.0M
2025-04-29 339.70 339.70 329.00 329.00 0.0M
2025-04-28 330.00 347.00 323.15 334.05 0.0M
2025-04-25 328.00 337.90 320.05 331.30 0.0M
2025-04-24 327.70 330.60 322.00 330.50 0.0M
2025-04-23 331.95 331.95 321.00 324.50 0.0M
2025-04-22 327.10 331.80 322.00 325.05 0.0M
2025-04-21 339.90 339.90 326.00 327.00 0.0M
2025-04-17 340.95 340.95 327.10 336.75 0.0M
2025-04-16 330.00 343.95 324.15 332.95 0.0M
2025-04-15 322.00 333.90 322.00 332.05 0.0M
2025-04-11 335.00 335.00 321.15 325.10 0.0M
2025-04-09 329.95 334.20 327.00 334.00 0.0M
2025-04-08 319.80 329.60 319.75 329.20 0.0M
2025-04-07 336.00 336.00 301.00 319.75 0.0M
2025-04-04 332.20 347.95 320.10 329.40 0.0M
2025-04-03 352.25 352.25 328.10 332.10 0.0M
2025-04-02 315.00 357.00 310.10 342.45 0.0M
2025-04-01 316.00 325.70 315.00 320.00 0.0M
2025-03-28 317.50 329.30 316.00 318.70 0.0M
2025-03-27 332.00 332.00 316.15 316.50 0.0M
2025-03-26 336.50 336.50 315.05 322.05 0.0M
2025-03-25 352.45 352.45 333.15 336.30 0.0M
2025-03-24 350.00 350.00 336.15 347.90 0.0M
2025-03-21 338.20 344.00 326.10 334.10 0.0M
2025-03-20 349.45 362.00 320.00 338.20 0.0M
2025-03-19 329.95 358.70 318.20 346.00 0.0M
2025-03-18 309.80 334.30 300.35 325.05 0.0M
2025-03-17 296.00 311.95 270.00 299.35 0.0M
2025-03-13 315.90 324.50 305.00 310.10 0.0M
2025-03-12 307.95 316.65 296.05 302.05 0.0M
2025-03-11 320.00 329.00 300.10 307.95 0.0M
2025-03-10 314.50 327.00 310.00 314.15 0.0M
2025-03-07 300.00 310.00 300.00 305.00 0.0M
2025-03-06 306.00 306.00 295.85 300.50 0.0M
2025-03-05 290.00 324.90 276.00 304.60 0.0M
2025-03-04 297.35 310.00 283.95 284.00 0.0M
2025-03-03 298.70 298.70 270.15 278.35 0.0M
2025-02-28 305.15 305.15 291.65 292.80 0.0M
2025-02-27 317.00 317.00 304.00 305.15 0.0M
2025-02-25 304.00 318.35 304.00 308.30 0.0M
2025-02-24 319.00 319.00 310.00 310.00 0.0M
2025-02-21 308.55 334.40 308.55 319.55 0.0M
2025-02-20 319.25 319.25 308.00 308.55 0.0M
2025-02-19 329.00 329.00 306.00 311.45 0.0M
2025-02-18 324.00 339.00 317.00 318.50 0.0M
2025-02-17 310.00 348.00 301.50 316.00 0.0M
2025-02-14 305.50 320.00 295.00 298.10 0.0M
2025-02-13 325.00 337.65 298.00 303.40 0.0M
2025-02-12 330.00 330.00 315.00 322.45 0.0M
2025-02-11 344.50 344.95 330.00 332.95 0.0M
2025-02-10 336.05 354.95 336.05 344.80 0.0M
2025-02-07 341.00 350.00 335.05 349.75 0.0M
2025-02-06 345.05 354.95 340.10 345.65 0.0M
2025-02-05 343.00 353.00 343.00 346.75 0.0M
2025-02-04 348.00 348.00 337.00 347.00 0.0M
2025-02-03 349.00 350.80 349.00 350.00 0.0M
2025-02-01 340.20 349.00 340.10 348.20 0.0M
2025-01-31 341.35 349.85 341.10 344.85 0.0M
2025-01-30 344.00 355.70 337.35 341.35 0.0M
2025-01-29 330.10 344.95 330.00 344.00 0.0M
2025-01-28 349.70 349.70 320.60 328.30 0.0M
2025-01-27 356.00 356.00 326.00 335.35 0.0M
2025-01-24 353.20 356.00 353.20 356.00 0.0M
2025-01-23 349.85 358.90 342.05 353.20 0.0M
2025-01-22 351.00 351.00 342.00 346.15 0.0M
2025-01-21 349.50 363.85 349.50 351.50 0.0M
2025-01-20 351.00 359.00 348.35 354.10 0.0M
2025-01-17 343.50 349.95 341.05 347.00 0.0M
2025-01-16 357.80 358.00 351.30 352.00 0.0M
2025-01-15 354.45 357.85 352.00 353.15 0.0M
2025-01-14 345.00 354.00 344.00 347.50 0.0M
2025-01-13 350.00 351.10 343.00 348.30 0.0M
2025-01-10 353.45 365.65 350.60 358.25 0.0M
2025-01-09 357.25 360.95 350.00 353.15 0.0M
2025-01-08 365.10 365.10 358.50 360.55 0.0M
2025-01-07 355.50 372.50 355.50 366.90 0.0M
2025-01-06 363.00 371.95 354.00 358.95 0.0M
2025-01-03 368.00 375.00 368.00 370.10 0.0M
2025-01-02 368.15 374.70 365.00 374.00 0.0M
2025-01-01 358.10 372.95 358.10 369.95 0.0M