Ball Corp

B1LL34
🏛️ 巴西 →
129.48
最后更新: 2025-09-24
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-27 133.88 133.88 133.88 133.88 0.0M
2022-12-22 127.67 127.67 127.67 127.67 0.0M
2022-12-20 135.94 135.94 130.13 130.13 0.0M
2022-12-12 135.94 135.94 135.94 135.94 0.0M
2022-12-09 122.91 138.14 122.91 138.14 0.0M
2022-11-04 123.92 123.92 123.02 123.12 0.0M
2022-11-03 132.80 133.03 128.11 128.11 0.0M
2022-10-27 125.65 125.65 125.65 125.65 0.0M
2022-10-26 126.66 128.27 126.66 128.06 0.0M
2022-10-25 122.10 122.10 122.10 122.10 0.0M
2022-10-21 124.58 124.58 124.58 124.58 0.0M
2022-10-14 127.88 127.88 127.88 127.88 0.0M
2022-10-10 124.89 124.89 124.89 124.89 0.0M
2022-10-03 125.94 125.94 125.94 125.94 0.0M
2022-09-30 127.88 127.96 127.88 127.96 0.0M
2022-09-28 125.88 125.88 125.88 125.88 0.0M
2022-09-27 125.31 125.31 125.31 125.31 0.0M
2022-09-22 135.88 135.88 124.82 124.82 0.0M
2022-09-21 138.53 138.53 137.53 137.53 0.0M
2022-09-19 142.47 142.47 142.47 142.47 0.0M
2022-09-13 149.23 149.23 149.23 149.23 0.0M
2022-09-08 151.08 151.08 149.40 149.40 0.0M
2022-08-25 151.66 152.62 151.22 151.22 0.0M
2022-08-24 153.23 154.01 153.23 154.01 0.0M
2022-08-23 152.60 152.60 152.60 152.60 0.0M
2022-08-17 154.48 154.48 154.48 154.48 0.0M
2022-08-16 153.60 153.60 153.60 153.60 0.0M
2022-08-11 146.15 146.15 146.15 146.15 0.0M
2022-08-09 139.69 139.69 139.69 139.69 0.0M
2022-08-08 142.91 146.88 142.47 142.47 0.0M
2022-08-05 142.99 143.58 142.27 142.27 0.0M
2022-07-29 185.66 185.66 185.66 185.66 0.0M
2022-07-28 184.86 184.86 184.86 184.86 0.0M
2022-07-27 186.86 186.86 186.86 186.86 0.0M
2022-07-19 184.28 186.24 184.28 186.24 0.0M
2022-07-12 181.92 181.92 179.96 179.96 0.0M
2022-06-24 181.31 181.31 181.24 181.24 0.0M
2022-06-14 166.40 166.40 166.40 166.40 0.0M
2022-06-10 167.97 167.97 167.97 167.97 0.0M
2022-06-02 168.47 168.47 168.47 168.47 0.0M
2022-05-27 170.95 170.95 170.95 170.95 0.0M
2022-05-20 167.11 167.11 165.65 165.87 0.0M
2022-05-13 176.59 176.59 176.59 176.59 0.0M
2022-05-02 203.87 203.87 203.87 203.87 0.0M
2022-04-29 205.05 205.05 202.81 202.81 0.0M
2022-04-18 202.62 202.62 202.62 202.62 0.0M
2022-04-14 205.10 205.10 205.10 205.10 0.0M
2022-04-05 210.24 210.24 210.24 210.24 0.0M
2022-04-01 208.32 208.32 208.32 208.32 0.0M
2022-03-31 216.43 216.43 216.43 216.43 0.0M
2022-03-29 215.77 215.77 215.77 215.77 0.0M
2022-03-09 215.77 215.77 215.77 215.77 0.0M
2022-02-21 227.35 227.35 227.35 227.35 0.0M
2022-02-14 216.30 240.00 216.30 240.00 0.0M
2022-02-04 251.51 251.51 251.51 251.51 0.0M
2022-02-03 247.04 247.04 247.04 247.04 0.0M
2022-01-28 250.75 250.75 250.75 250.75 0.0M
2022-01-21 242.06 242.06 240.26 240.26 0.0M
2022-01-17 248.01 248.01 248.01 248.01 0.0M
2022-01-12 251.02 251.02 251.02 251.02 0.0M
2022-01-03 269.00 269.00 269.00 269.00 0.0M