| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
165.12 |
165.12 |
165.12 |
165.12 |
1.7K |
| 09:37 |
164.97 |
164.97 |
164.97 |
164.97 |
0.3K |
| 09:40 |
164.98 |
164.98 |
164.98 |
164.98 |
1.3K |
| 09:49 |
164.44 |
164.46 |
164.44 |
164.46 |
1.3K |
| 09:55 |
164.77 |
164.77 |
164.77 |
164.77 |
0.2K |
| 09:57 |
164.07 |
164.07 |
164.07 |
164.07 |
0.6K |
| 10:00 |
164.09 |
164.09 |
163.97 |
163.97 |
2.0K |
| 10:03 |
164.12 |
164.95 |
164.12 |
164.95 |
0.7K |
| 10:06 |
164.14 |
164.14 |
164.14 |
164.14 |
0.4K |
| 10:08 |
163.97 |
163.97 |
163.97 |
163.97 |
1.2K |
| 10:39 |
163.52 |
163.52 |
163.52 |
163.52 |
0.5K |
| 10:45 |
163.53 |
163.53 |
163.53 |
163.53 |
1.0K |
| 10:52 |
163.42 |
163.42 |
163.42 |
163.42 |
0.6K |
| 10:53 |
163.61 |
163.61 |
163.61 |
163.61 |
0.7K |
| 11:01 |
163.28 |
163.28 |
163.28 |
163.28 |
0.5K |
| 11:11 |
162.68 |
162.68 |
162.68 |
162.68 |
1.6K |
| 11:17 |
163.05 |
163.05 |
163.05 |
163.05 |
0.1K |
| 11:18 |
163.09 |
163.19 |
163.09 |
163.19 |
1.4K |
| 11:19 |
163.25 |
163.25 |
163.25 |
163.25 |
1.0K |
| 11:34 |
163.06 |
163.06 |
163.06 |
163.06 |
0.2K |
| 11:36 |
163.11 |
163.11 |
163.11 |
163.11 |
0.6K |
| 11:44 |
163.36 |
163.36 |
163.36 |
163.35 |
1.3K |
| 11:55 |
162.80 |
162.95 |
162.80 |
162.95 |
2.5K |
| 12:38 |
162.86 |
162.86 |
162.74 |
162.74 |
2.1K |
| 12:39 |
162.70 |
162.86 |
162.70 |
162.86 |
3.6K |
| 12:40 |
162.70 |
162.71 |
162.70 |
162.70 |
3.4K |
| 12:42 |
162.52 |
162.52 |
162.52 |
162.52 |
0.3K |
| 12:43 |
162.50 |
162.50 |
162.50 |
162.50 |
1.0K |
| 12:52 |
162.60 |
162.60 |
162.60 |
162.60 |
0.2K |
| 12:53 |
162.62 |
162.62 |
162.45 |
162.45 |
0.2K |
| 12:54 |
162.50 |
162.50 |
162.21 |
162.21 |
6.4K |
| 12:56 |
162.36 |
162.36 |
162.28 |
162.28 |
5.0K |
| 12:57 |
162.25 |
162.63 |
162.25 |
162.63 |
1.1K |
| 12:59 |
162.85 |
162.85 |
162.85 |
162.85 |
0.2K |
| 13:00 |
162.77 |
162.77 |
162.77 |
162.76 |
0.1K |
| 13:01 |
162.98 |
162.98 |
162.98 |
162.98 |
0.7K |
| 13:09 |
163.19 |
163.19 |
163.19 |
163.19 |
0.3K |
| 13:10 |
163.10 |
163.10 |
163.10 |
163.10 |
0.4K |
| 13:19 |
163.00 |
163.00 |
162.88 |
162.88 |
1.2K |
| 13:30 |
162.94 |
162.94 |
162.94 |
162.94 |
0.5K |
| 13:38 |
162.89 |
162.89 |
162.89 |
162.89 |
0.2K |
| 13:40 |
162.64 |
162.64 |
162.64 |
162.64 |
1.4K |
| 13:44 |
162.80 |
162.87 |
162.80 |
162.87 |
1.0K |
| 13:45 |
162.90 |
162.90 |
162.90 |
162.90 |
0.3K |
| 13:46 |
163.03 |
163.03 |
163.03 |
163.03 |
0.9K |
| 13:57 |
163.05 |
163.05 |
163.05 |
163.05 |
1.8K |
| 14:10 |
162.93 |
162.93 |
162.93 |
162.93 |
0.5K |
| 14:30 |
162.57 |
162.57 |
162.57 |
162.57 |
1.8K |
| 14:36 |
162.48 |
162.48 |
162.48 |
162.48 |
0.6K |
| 14:38 |
162.47 |
162.47 |
162.47 |
162.47 |
0.6K |
| 14:47 |
162.69 |
162.69 |
162.69 |
162.69 |
0.9K |
| 14:55 |
162.57 |
162.57 |
162.57 |
162.57 |
1.9K |
| 15:02 |
162.43 |
162.43 |
162.43 |
162.43 |
0.5K |
| 15:04 |
162.35 |
162.35 |
162.35 |
162.35 |
1.3K |
| 15:13 |
162.26 |
162.26 |
162.26 |
162.26 |
0.2K |
| 15:14 |
162.03 |
162.03 |
161.95 |
161.95 |
6.0K |
| 15:15 |
161.67 |
161.67 |
161.67 |
161.67 |
1.2K |
| 15:20 |
162.16 |
162.16 |
162.16 |
162.16 |
1.2K |
| 15:31 |
162.01 |
162.01 |
162.01 |
162.01 |
0.4K |
| 15:32 |
161.93 |
161.93 |
161.93 |
161.93 |
0.7K |
| 15:35 |
162.03 |
162.03 |
162.03 |
162.03 |
1.9K |
| 15:44 |
161.82 |
161.82 |
161.82 |
161.82 |
1.2K |
| 15:48 |
161.81 |
161.81 |
161.81 |
161.81 |
1.7K |
| 15:49 |
161.77 |
161.77 |
161.77 |
161.77 |
0.1K |
| 15:50 |
161.80 |
162.07 |
161.80 |
162.07 |
3.0K |
| 15:54 |
162.19 |
162.23 |
162.19 |
162.23 |
2.0K |
| 15:55 |
162.23 |
162.23 |
162.23 |
162.23 |
0.4K |
| 15:56 |
162.13 |
162.13 |
162.13 |
162.13 |
2.5K |
| 15:57 |
162.10 |
162.10 |
162.10 |
162.10 |
0.2K |
| 15:58 |
161.99 |
161.99 |
161.99 |
161.99 |
1.8K |
| 15:59 |
162.05 |
162.06 |
161.89 |
162.06 |
157.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|