拜切

BCPC
🏛️ 美国 →
145.19
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 155.80 155.99 155.80 155.99 2.2K
09:31 156.16 156.16 156.16 156.16 6.7K
09:49 156.48 156.48 156.48 156.48 1.0K
10:00 155.65 155.65 155.65 155.65 0.9K
10:01 155.58 155.96 155.58 155.96 2.7K
10:07 155.49 155.49 155.49 155.49 1.1K
10:12 155.74 155.74 155.74 155.74 0.7K
10:13 156.28 156.28 156.25 156.25 0.8K
10:14 156.36 156.36 156.33 156.33 1.0K
10:19 156.30 156.30 156.30 156.29 0.4K
10:23 156.30 156.30 156.30 156.30 0.8K
10:26 156.40 156.40 156.40 156.40 0.9K
10:28 156.23 156.23 156.23 156.23 0.3K
10:31 156.48 156.48 156.48 156.48 0.3K
10:33 156.18 156.18 156.18 156.18 3.2K
10:56 156.26 156.26 156.26 156.26 0.2K
10:57 156.23 156.23 156.23 156.23 0.3K
11:00 156.23 156.26 156.23 156.26 1.2K
11:06 156.29 156.29 156.29 156.29 0.5K
11:08 156.39 156.39 156.39 156.39 0.2K
11:09 156.47 156.47 156.47 156.47 0.8K
11:11 156.59 156.59 156.59 156.59 1.3K
11:20 156.52 156.52 156.52 156.52 3.9K
11:47 155.90 155.98 155.90 155.98 7.9K
11:50 155.97 156.00 155.90 156.00 2.6K
11:56 156.12 156.12 156.12 156.12 2.5K
12:17 156.49 156.49 156.49 156.49 1.5K
12:19 156.50 156.50 156.50 156.50 1.7K
12:23 156.40 156.40 156.40 156.40 0.2K
12:27 156.66 156.66 156.66 156.66 0.5K
12:30 156.28 156.28 156.28 156.28 1.2K
12:38 156.53 156.53 156.53 156.53 1.1K
12:41 156.86 156.86 156.86 156.85 0.5K
12:44 156.64 156.64 156.64 156.64 0.1K
12:45 156.63 156.63 156.63 156.63 0.4K
12:50 157.00 157.00 157.00 157.00 0.6K
12:51 156.98 156.98 156.98 156.98 1.0K
12:52 156.91 156.91 156.91 156.91 0.3K
12:57 156.90 156.98 156.90 156.98 0.3K
12:58 156.92 156.92 156.92 156.92 0.3K
13:00 156.97 156.97 156.97 156.97 1.0K
13:07 156.81 156.81 156.81 156.81 1.5K
13:11 156.64 156.64 156.64 156.64 0.4K
13:15 156.80 156.80 156.80 156.80 0.4K
13:16 156.86 156.86 156.86 156.86 2.0K
13:38 156.68 156.68 156.68 156.68 1.7K
13:59 156.37 156.37 156.37 156.37 2.9K
14:00 156.40 156.47 156.28 156.28 3.8K
14:11 156.12 156.12 156.12 156.12 0.4K
14:15 156.12 156.12 155.81 155.81 2.0K
14:22 156.00 156.00 156.00 156.00 0.2K
14:25 156.05 156.05 156.05 156.05 2.1K
14:31 155.87 155.87 155.87 155.87 0.4K
14:33 156.21 156.21 156.21 156.21 0.7K
14:36 156.00 156.00 156.00 156.00 1.4K
14:48 156.26 156.26 156.26 156.26 0.3K
14:51 156.08 156.08 156.08 156.08 1.0K
14:57 156.18 156.18 156.11 156.10 1.3K
15:00 156.04 156.04 155.70 155.70 1.7K
15:01 155.62 155.62 155.62 155.62 0.6K
15:03 155.55 155.55 155.55 155.54 0.3K
15:05 155.79 155.79 155.79 155.79 1.3K
15:07 155.78 155.78 155.78 155.78 1.5K
15:17 155.72 155.79 155.72 155.79 0.7K
15:18 155.69 155.69 155.68 155.68 1.0K
15:19 155.72 155.72 155.72 155.72 0.5K
15:21 155.61 155.70 155.61 155.70 8.9K
15:31 155.66 155.66 155.66 155.66 0.3K
15:33 155.83 155.83 155.83 155.83 0.8K
15:34 155.65 155.65 155.65 155.65 0.6K
15:36 155.84 155.84 155.84 155.84 4.2K
15:37 155.78 155.91 155.78 155.91 2.5K
15:38 155.90 155.90 155.90 155.90 0.5K
15:39 156.02 156.02 155.91 155.91 1.3K
15:43 155.87 155.87 155.87 155.87 0.8K
15:44 155.87 155.88 155.87 155.88 0.6K
15:45 155.87 155.87 155.87 155.87 0.2K
15:46 155.86 155.86 155.86 155.86 1.2K
15:49 155.93 155.93 155.93 155.93 0.4K
15:50 156.35 156.35 156.17 156.23 5.4K
15:51 156.23 156.23 156.23 156.23 0.8K
15:52 156.23 156.23 156.07 156.07 3.2K
15:53 156.18 156.18 156.18 156.18 1.5K
15:54 156.30 156.42 156.21 156.42 5.6K
15:55 156.28 156.28 156.28 156.28 0.4K
15:56 156.30 156.37 156.30 156.37 2.7K
15:57 156.33 156.33 156.32 156.32 3.2K
15:58 156.30 156.38 156.30 156.38 1.7K
15:59 156.39 156.42 156.31 156.42 64.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据