拜切

BCPC
🏛️ 美国 →
145.19
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 165.33 165.68 165.33 165.33 1.1K
09:32 165.33 165.33 165.33 165.33 0.6K
09:33 165.33 165.33 165.33 165.33 0.2K
09:34 165.33 165.33 165.33 165.33 0.1K
09:35 165.33 165.33 165.33 165.33 0.3K
09:36 165.33 166.70 165.33 166.70 3.4K
09:37 166.70 166.70 166.70 166.70 0.0K
09:38 166.70 166.70 166.70 166.70 0.0K
09:39 166.70 166.70 166.56 166.56 0.5K
09:40 166.56 166.56 166.56 166.56 0.2K
09:41 166.56 166.56 166.56 166.56 0.1K
09:42 166.56 166.56 166.56 166.56 0.3K
09:43 166.56 166.56 166.56 166.56 0.0K
09:44 166.56 166.56 166.56 166.56 0.2K
09:45 166.56 166.56 166.56 166.56 0.0K
09:46 166.56 166.56 166.56 166.56 0.0K
09:47 166.56 166.56 166.56 166.56 0.0K
09:48 166.56 166.56 166.56 166.56 0.0K
09:49 166.56 166.56 166.56 166.56 0.0K
09:50 166.56 166.56 166.46 166.46 0.1K
09:51 166.46 166.46 166.02 166.02 0.1K
09:52 166.02 166.02 166.02 166.02 0.0K
09:53 166.02 166.02 166.02 166.02 0.0K
09:54 166.02 166.02 166.02 166.02 0.0K
09:55 166.02 166.02 166.02 166.02 0.0K
09:56 166.02 166.02 166.02 166.02 0.0K
09:57 166.02 166.02 166.02 166.02 0.3K
09:58 166.02 166.02 166.02 166.02 0.0K
09:59 166.02 166.02 166.02 166.02 0.0K
10:00 166.02 166.02 166.02 166.02 0.0K
10:01 166.02 166.02 166.02 166.02 0.0K
10:02 166.02 166.02 166.02 166.02 0.0K
10:03 166.02 166.02 166.02 166.02 0.0K
10:04 166.02 166.02 166.02 166.02 0.0K
10:05 166.02 166.02 166.02 166.02 0.1K
10:06 166.02 166.02 166.02 166.02 0.0K
10:07 166.02 166.02 166.02 166.02 0.0K
10:08 166.02 166.02 166.02 166.02 0.1K
10:09 165.72 165.72 165.72 165.72 0.2K
10:10 165.72 165.72 165.72 165.72 0.0K
10:11 166.15 166.15 166.15 166.15 0.9K
10:12 166.15 166.15 166.15 166.15 0.0K
10:13 166.15 166.15 166.15 166.15 0.0K
10:14 166.15 166.15 166.15 166.15 0.0K
10:15 166.15 166.15 166.15 166.15 0.0K
10:16 166.15 166.15 166.15 166.15 0.0K
10:17 166.15 166.15 166.15 166.15 0.0K
10:18 166.15 166.15 166.15 166.15 0.0K
10:19 166.15 166.15 166.15 166.15 0.0K
10:20 166.15 166.15 166.15 166.15 0.0K
10:21 166.15 166.15 166.15 166.15 0.0K
10:22 166.15 166.15 166.15 166.15 0.0K
10:23 166.15 166.15 166.12 166.12 0.2K
10:24 166.12 166.12 166.12 166.12 0.1K
10:25 166.12 166.12 166.12 166.12 0.0K
10:26 166.12 166.12 166.12 166.12 0.0K
10:27 166.12 166.12 166.12 166.12 0.0K
10:28 166.12 166.12 166.12 166.12 0.1K
10:29 166.12 166.12 166.12 166.12 0.2K
10:30 166.12 166.12 166.12 166.12 0.0K
10:31 166.12 166.12 166.12 166.12 0.0K
10:32 166.12 166.12 166.12 166.12 0.0K
10:33 166.12 166.12 166.12 166.12 0.4K
10:34 166.12 166.12 166.12 166.12 0.1K
10:35 166.12 166.12 166.12 166.12 0.0K
10:36 166.12 166.12 166.12 166.12 0.0K
10:37 166.12 166.12 166.12 166.12 0.0K
10:38 166.12 166.12 166.12 166.12 0.0K
10:39 166.12 166.12 166.12 166.12 0.0K
10:40 166.12 166.12 166.12 166.12 0.1K
10:41 166.19 166.19 166.19 166.19 0.4K
10:42 166.19 166.19 166.19 166.19 0.1K
10:43 166.19 166.19 166.19 166.19 0.0K
10:44 166.19 166.19 166.19 166.19 0.2K
10:45 166.19 166.19 166.19 166.19 0.3K
10:46 166.19 166.19 166.19 166.19 0.0K
10:47 166.19 166.19 166.19 166.19 0.0K
10:48 166.19 166.19 166.19 166.19 0.0K
10:49 166.19 166.19 166.19 166.19 0.0K
10:50 166.19 166.19 166.19 166.19 0.0K
10:51 166.19 166.19 166.19 166.19 0.0K
10:52 166.19 166.19 166.19 166.19 0.0K
10:53 166.19 167.35 166.19 167.35 0.1K
10:54 167.02 167.02 167.02 167.02 0.2K
10:55 167.02 167.02 167.02 167.02 0.1K
10:56 167.02 167.02 167.02 167.02 0.0K
10:57 167.02 167.02 167.02 167.02 0.0K
10:58 167.02 167.02 167.02 167.02 0.1K
10:59 167.02 167.02 167.02 167.02 0.0K
11:00 167.02 167.02 167.02 167.02 0.0K
11:01 167.02 167.02 167.02 167.02 0.1K
11:02 167.02 167.02 167.02 167.02 0.0K
11:03 167.02 167.02 167.02 167.02 0.0K
11:04 167.02 167.02 167.02 167.02 0.1K
11:05 167.02 167.02 167.02 167.02 0.0K
11:06 167.02 167.02 167.02 167.02 0.0K
11:07 167.02 167.02 167.02 167.02 0.0K
11:08 167.02 167.02 167.02 167.02 0.0K
11:09 167.02 167.02 167.02 167.02 0.0K
11:10 167.02 167.02 167.02 167.02 0.0K
11:11 167.02 167.29 167.02 167.29 0.4K
11:12 167.29 167.29 167.29 167.29 0.1K
11:13 167.29 167.29 167.29 167.29 0.0K
11:14 167.29 167.29 167.29 167.29 0.0K
11:15 167.29 167.29 167.29 167.29 0.3K
11:16 167.29 167.29 167.29 167.29 0.1K
11:17 167.37 167.37 167.37 167.37 0.2K
11:18 167.37 167.37 167.37 167.37 0.0K
11:19 167.37 167.37 167.37 167.37 0.0K
11:20 167.37 167.37 167.37 167.37 0.0K
11:21 167.37 167.37 167.37 167.37 0.1K
11:22 167.78 167.78 167.55 167.55 0.9K
11:23 167.55 167.55 167.55 167.55 0.0K
11:24 167.55 167.78 167.55 167.78 0.1K
11:25 167.63 167.63 167.63 167.63 0.2K
11:26 167.72 167.72 167.72 167.72 0.7K
11:27 167.72 167.72 167.72 167.72 0.5K
11:28 167.55 167.55 167.55 167.55 1.1K
11:29 167.55 167.55 167.55 167.55 0.1K
11:30 167.55 167.55 167.55 167.55 0.0K
11:31 167.55 167.55 167.55 167.55 0.0K
11:32 167.55 167.55 167.55 167.55 0.1K
11:33 167.55 167.55 167.55 167.55 0.0K
11:34 167.55 167.55 167.55 167.55 0.0K
11:35 167.55 167.55 167.55 167.55 0.1K
11:36 167.55 167.55 167.55 167.55 0.0K
11:37 167.55 167.55 167.55 167.55 0.1K
11:38 167.55 167.55 167.55 167.55 0.0K
11:39 167.55 167.55 167.55 167.55 0.0K
11:40 167.55 167.55 167.55 167.55 0.0K
11:41 167.55 167.55 167.55 167.55 0.5K
11:42 167.55 167.55 167.55 167.55 0.0K
11:43 167.55 167.55 167.55 167.55 0.0K
11:44 168.01 168.01 168.01 168.01 0.9K
11:45 168.01 168.01 168.01 168.01 0.0K
11:46 168.01 168.01 168.01 168.01 0.1K
11:47 168.01 168.01 168.01 168.01 0.1K
11:48 168.01 168.01 168.01 168.01 0.0K
11:49 168.01 168.01 168.01 168.01 0.0K
11:50 168.01 168.01 168.01 168.01 0.0K
11:51 168.01 168.01 167.91 167.91 0.2K
11:52 167.91 167.91 167.91 167.91 0.2K
11:53 167.91 167.91 167.91 167.91 0.5K
11:54 167.91 167.91 167.91 167.91 0.0K
11:55 167.91 167.91 167.91 167.91 0.0K
11:56 167.91 167.91 167.91 167.91 0.0K
11:57 167.91 167.91 167.71 167.71 0.3K
11:58 167.71 167.71 167.71 167.71 0.0K
11:59 167.71 167.71 167.71 167.71 0.1K
12:00 167.71 167.71 167.71 167.71 0.0K
12:01 167.71 167.71 167.71 167.71 0.0K
12:02 167.71 167.71 167.71 167.71 0.0K
12:03 167.71 167.71 167.71 167.71 0.0K
12:04 168.01 168.01 168.01 168.01 0.3K
12:05 168.01 168.01 167.89 167.89 0.5K
12:06 167.89 167.89 167.89 167.89 0.0K
12:07 167.88 167.88 167.88 167.88 0.3K
12:08 167.82 167.87 167.82 167.87 0.7K
12:09 167.87 167.87 167.68 167.68 1.4K
12:10 167.46 167.46 167.46 167.46 0.7K
12:11 167.46 167.50 167.46 167.50 0.8K
12:12 167.50 167.50 167.50 167.50 0.0K
12:13 167.50 167.50 167.50 167.50 0.1K
12:14 167.50 167.58 167.50 167.58 0.6K
12:15 167.58 167.58 167.58 167.58 0.1K
12:16 167.58 167.58 167.58 167.58 0.1K
12:17 167.58 167.58 167.58 167.58 0.1K
12:18 167.58 167.81 167.58 167.81 0.2K
12:19 167.81 167.81 167.81 167.81 0.0K
12:20 167.81 167.81 167.81 167.81 0.0K
12:21 167.81 167.81 167.81 167.81 0.1K
12:22 167.81 167.81 167.81 167.81 0.0K
12:23 167.81 167.81 167.81 167.81 0.0K
12:24 167.81 167.81 167.81 167.81 0.0K
12:25 167.81 167.81 167.81 167.81 0.0K
12:26 167.81 167.81 167.81 167.81 0.1K
12:27 167.81 167.81 167.81 167.81 0.1K
12:28 167.81 167.81 167.81 167.81 0.1K
12:29 167.81 167.81 167.81 167.81 0.0K
12:30 167.81 167.81 167.81 167.81 0.0K
12:31 167.81 167.81 167.81 167.81 0.0K
12:32 167.81 167.81 167.81 167.81 0.2K
12:33 167.81 167.88 167.81 167.88 1.3K
12:34 167.88 167.88 167.88 167.88 0.5K
12:35 167.88 167.88 167.88 167.88 0.1K
12:36 167.88 167.88 167.54 167.54 0.6K
12:37 167.54 167.54 167.54 167.54 0.0K
12:38 167.54 167.54 167.54 167.54 0.1K
12:39 167.54 167.54 167.54 167.54 0.0K
12:40 167.54 167.54 167.54 167.54 0.0K
12:41 167.36 167.36 167.36 167.36 0.1K
12:42 167.36 167.36 167.36 167.36 0.0K
12:43 167.36 167.36 167.36 167.36 0.0K
12:44 167.36 167.36 167.36 167.36 0.0K
12:45 167.36 167.36 167.36 167.36 0.0K
12:46 167.45 167.45 167.45 167.45 0.2K
12:47 167.45 167.45 167.45 167.45 0.0K
12:48 167.45 167.45 167.45 167.45 0.0K
12:49 167.45 167.45 167.45 167.45 0.0K
12:50 167.45 167.45 167.45 167.45 0.0K
12:51 167.45 167.45 167.45 167.45 0.1K
12:52 167.45 167.45 167.45 167.45 1.5K
12:53 167.45 167.45 167.45 167.45 0.0K
12:54 167.45 167.45 167.45 167.45 0.0K
12:55 167.45 167.45 167.45 167.45 0.0K
12:56 167.45 167.45 167.45 167.45 0.0K
12:57 167.45 167.45 167.45 167.45 0.0K
12:58 167.45 167.45 167.45 167.45 0.0K
12:59 167.45 167.45 167.45 167.45 0.4K
13:00 167.45 167.45 167.45 167.45 0.3K
13:01 167.45 167.45 167.45 167.45 0.0K
13:02 167.45 167.45 167.45 167.45 0.1K
13:03 167.45 167.45 167.45 167.45 0.0K
13:04 167.45 167.45 167.34 167.34 0.2K
13:05 167.34 167.34 167.34 167.34 0.1K
13:06 167.34 167.34 167.34 167.34 0.1K
13:07 167.34 167.34 167.34 167.34 0.0K
13:08 167.34 167.34 167.34 167.34 0.0K
13:09 167.34 167.34 167.34 167.34 0.1K
13:10 167.34 167.34 167.34 167.34 0.0K
13:11 167.34 167.34 167.34 167.34 0.0K
13:12 167.37 167.37 167.37 167.37 1.4K
13:13 167.37 167.37 167.37 167.37 0.0K
13:14 167.37 167.37 167.37 167.37 0.1K
13:15 167.37 167.37 167.37 167.37 0.0K
13:16 167.20 167.20 167.11 167.11 2.0K
13:17 167.11 167.11 167.11 167.11 0.3K
13:18 167.11 167.11 167.11 167.11 0.4K
13:19 167.12 167.12 167.12 167.12 0.6K
13:20 167.12 167.12 167.12 167.12 0.2K
13:21 167.12 167.12 167.12 167.12 0.0K
13:22 167.12 167.12 167.12 167.12 0.0K
13:23 167.12 167.12 167.12 167.12 0.0K
13:24 167.12 167.12 167.12 167.12 0.0K
13:25 167.12 167.21 167.12 167.21 0.5K
13:26 167.21 167.21 167.21 167.21 0.0K
13:27 167.21 167.21 167.21 167.21 0.1K
13:28 167.21 167.21 167.21 167.21 0.1K
13:29 167.21 167.21 167.21 167.21 0.0K
13:30 167.21 167.21 167.21 167.21 0.0K
13:31 167.21 167.21 167.21 167.21 0.0K
13:32 167.21 167.21 167.21 167.21 0.0K
13:33 167.21 167.21 167.21 167.21 0.0K
13:34 167.21 167.21 167.21 167.21 0.0K
13:35 167.21 167.21 167.21 167.21 0.1K
13:36 167.21 167.21 167.21 167.21 0.0K
13:37 167.21 167.21 167.21 167.21 0.1K
13:38 167.21 167.21 167.21 167.21 0.0K
13:39 167.21 167.21 167.21 167.21 0.2K
13:40 167.21 167.25 167.21 167.25 0.1K
13:41 167.26 167.26 167.26 167.26 0.3K
13:42 167.26 167.26 167.26 167.26 0.0K
13:43 167.26 167.26 167.26 167.26 0.0K
13:44 167.26 167.26 167.26 167.26 0.0K
13:45 167.39 167.39 167.39 167.39 0.3K
13:46 167.39 167.39 167.39 167.39 0.1K
13:47 167.39 167.39 167.39 167.39 0.0K
13:48 167.39 167.39 167.39 167.39 0.1K
13:49 167.39 167.39 167.39 167.39 0.0K
13:50 167.39 167.39 167.39 167.39 0.1K
13:51 167.39 167.39 167.37 167.37 0.3K
13:52 167.37 167.39 167.37 167.39 0.2K
13:53 167.39 167.39 167.39 167.39 0.1K
13:54 167.39 167.39 167.23 167.23 2.6K
13:55 167.23 167.23 167.22 167.22 0.7K
13:56 167.23 167.23 167.23 167.23 0.3K
13:57 167.23 167.23 167.23 167.23 0.0K
13:58 167.23 167.23 167.23 167.23 0.0K
13:59 167.23 167.23 167.23 167.23 0.0K
14:00 167.23 167.23 167.23 167.23 0.0K
14:01 167.23 167.23 167.23 167.23 0.0K
14:02 167.23 167.23 167.23 167.23 0.0K
14:03 167.23 167.23 167.23 167.23 0.1K
14:04 167.23 167.23 167.23 167.23 0.1K
14:05 167.23 167.23 167.23 167.23 0.1K
14:06 167.23 167.23 167.23 167.23 0.0K
14:07 167.23 167.23 167.23 167.23 0.0K
14:08 167.13 167.13 167.13 167.13 0.2K
14:09 167.12 167.12 167.12 167.12 1.6K
14:10 167.12 167.12 167.10 167.10 0.4K
14:11 167.12 167.12 167.12 167.12 0.6K
14:12 167.12 167.12 167.12 167.12 0.0K
14:13 167.12 167.12 167.12 167.12 0.0K
14:14 167.12 167.12 167.12 167.12 0.0K
14:15 167.12 167.12 167.12 167.12 0.0K
14:16 167.12 167.12 167.12 167.12 0.0K
14:17 167.12 167.12 167.12 167.12 0.0K
14:18 167.12 167.12 167.12 167.12 0.0K
14:19 167.12 167.12 167.12 167.12 0.0K
14:20 167.10 167.10 167.10 167.10 0.2K
14:21 167.10 167.10 167.10 167.10 0.1K
14:22 167.10 167.10 167.10 167.10 0.1K
14:23 167.10 167.10 166.81 166.81 1.0K
14:24 166.81 166.81 166.81 166.81 0.1K
14:25 166.81 166.81 166.81 166.81 0.0K
14:26 166.81 166.81 166.81 166.81 0.0K
14:27 166.81 166.81 166.81 166.81 0.0K
14:28 166.81 166.81 166.59 166.59 0.5K
14:29 166.59 166.77 166.59 166.77 0.2K
14:30 166.76 166.79 166.76 166.79 1.1K
14:31 166.79 166.79 166.79 166.79 0.0K
14:32 166.79 166.79 166.79 166.79 0.1K
14:33 166.74 166.74 166.74 166.74 0.2K
14:34 166.74 166.74 166.74 166.74 0.1K
14:35 166.74 166.74 166.74 166.74 0.0K
14:36 166.74 166.74 166.74 166.74 0.1K
14:37 166.74 166.74 166.74 166.74 0.0K
14:38 166.74 166.74 166.74 166.74 0.1K
14:39 166.74 166.77 166.74 166.77 0.1K
14:40 166.77 166.77 166.77 166.77 0.2K
14:41 166.77 166.77 166.77 166.77 0.0K
14:42 166.77 166.77 166.77 166.77 0.0K
14:43 166.77 166.77 166.77 166.77 0.0K
14:44 166.77 166.77 166.77 166.77 0.1K
14:45 166.77 166.77 166.77 166.77 0.0K
14:46 166.77 166.77 166.77 166.77 0.9K
14:47 166.77 166.77 166.77 166.77 0.1K
14:48 166.77 166.85 166.77 166.85 0.5K
14:49 166.85 166.85 166.85 166.85 0.0K
14:50 166.85 166.85 166.85 166.85 0.1K
14:51 166.85 166.85 166.77 166.77 0.9K
14:52 166.77 166.77 166.43 166.43 1.4K
14:53 166.43 166.43 166.43 166.43 0.2K
14:54 166.42 166.42 166.42 166.42 0.3K
14:55 166.42 166.42 166.42 166.42 0.0K
14:56 166.42 166.43 166.42 166.43 0.2K
14:57 166.43 166.43 166.43 166.43 0.0K
14:58 166.43 166.43 166.43 166.43 0.1K
14:59 166.43 166.43 166.43 166.43 0.1K
15:00 166.43 166.43 166.43 166.43 0.2K
15:01 166.43 166.43 166.43 166.43 0.0K
15:02 166.43 166.50 166.43 166.50 0.5K
15:03 166.50 166.50 166.50 166.50 0.0K
15:04 166.50 166.50 166.28 166.28 2.8K
15:05 166.28 166.28 166.28 166.28 0.0K
15:06 166.28 166.28 166.28 166.28 0.3K
15:07 166.28 166.28 166.28 166.28 0.1K
15:08 166.28 166.28 166.28 166.28 0.2K
15:09 166.28 166.28 166.28 166.28 0.1K
15:10 166.28 166.28 166.28 166.28 0.1K
15:11 166.28 166.28 166.28 166.28 0.2K
15:12 166.13 166.13 166.13 166.13 0.6K
15:13 166.13 166.13 166.13 166.13 0.0K
15:14 166.13 166.13 166.13 166.13 0.1K
15:15 166.13 166.13 166.13 166.13 0.0K
15:16 166.25 166.25 166.09 166.09 0.5K
15:17 166.09 166.09 166.09 166.09 0.0K
15:18 166.09 166.09 166.09 166.09 0.0K
15:19 166.09 166.09 166.09 166.09 0.3K
15:20 166.09 166.09 166.09 166.09 0.1K
15:21 166.09 166.09 166.09 166.09 0.2K
15:22 166.09 166.09 166.09 166.09 0.0K
15:23 166.09 166.09 166.05 166.05 0.1K
15:24 166.05 166.05 165.95 165.95 0.7K
15:25 165.95 165.95 165.95 165.95 1.8K
15:26 165.95 165.95 165.95 165.95 0.2K
15:27 165.95 165.99 165.95 165.99 0.1K
15:28 165.99 165.99 165.99 165.99 0.0K
15:29 165.99 165.99 165.99 165.99 0.1K
15:30 165.99 165.99 165.99 165.99 0.1K
15:31 165.99 165.99 165.99 165.99 0.2K
15:32 165.99 165.99 165.99 165.99 1.2K
15:33 165.99 165.99 165.99 165.99 0.0K
15:34 165.99 166.08 165.99 166.08 0.7K
15:35 166.04 166.04 166.04 166.04 0.4K
15:36 166.04 166.04 166.01 166.01 0.4K
15:37 166.01 166.13 166.01 166.13 0.6K
15:38 166.13 166.13 166.13 166.13 0.0K
15:39 166.13 166.13 166.13 166.13 0.1K
15:40 166.13 166.13 166.13 166.13 0.0K
15:41 166.13 166.13 166.00 166.00 1.9K
15:42 166.00 166.00 166.00 166.00 0.1K
15:43 166.00 166.00 166.00 166.00 0.1K
15:44 166.00 166.00 165.94 165.94 0.7K
15:45 165.94 165.94 165.94 165.94 0.0K
15:46 165.94 165.94 165.94 165.94 0.2K
15:47 165.94 165.94 165.94 165.94 0.4K
15:48 165.94 165.94 165.84 165.84 0.3K
15:49 165.84 165.84 165.84 165.84 0.1K
15:50 165.84 165.84 165.84 165.84 0.6K
15:51 165.84 165.84 165.71 165.71 1.0K
15:52 165.80 165.80 165.80 165.80 0.9K
15:53 165.80 166.02 165.72 166.02 8.1K
15:54 166.02 166.03 166.02 166.03 0.7K
15:55 166.03 166.03 165.95 165.95 1.5K
15:56 165.95 166.28 165.95 166.28 1.7K
15:57 166.22 166.24 166.22 166.24 1.8K
15:58 166.24 166.56 166.24 166.42 2.4K
15:59 166.42 166.55 166.42 166.55 1.5K
16:00 166.55 166.64 166.53 166.64 27.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据