拜切

BCPC
🏛️ 美国 →
145.19
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 166.17 166.17 166.17 166.17 0.6K
09:32 166.17 166.17 166.17 166.17 0.0K
09:33 166.17 166.17 166.17 166.17 0.0K
09:34 166.17 166.17 166.17 166.17 0.0K
09:35 166.17 166.17 166.17 166.17 0.0K
09:36 166.17 166.17 166.17 166.17 0.0K
09:37 166.17 166.17 166.17 166.17 0.0K
09:38 167.25 167.25 167.25 167.25 0.7K
09:39 167.25 167.25 167.25 167.25 0.0K
09:40 167.25 167.25 167.25 167.25 0.0K
09:41 167.25 167.25 167.25 167.25 0.3K
09:42 167.25 167.25 167.25 167.25 0.0K
09:43 167.25 167.25 166.30 166.30 0.6K
09:44 166.30 166.30 166.30 166.30 0.0K
09:45 166.30 166.30 166.30 166.30 0.0K
09:46 166.30 166.30 166.30 166.30 0.0K
09:47 166.30 166.30 166.30 166.30 0.0K
09:48 166.30 166.30 166.30 166.30 0.0K
09:49 166.30 166.30 166.30 166.30 0.0K
09:50 166.30 166.30 166.30 166.30 0.0K
09:51 166.30 166.30 166.30 166.30 0.0K
09:52 166.30 166.30 166.30 166.30 0.0K
09:53 166.30 166.30 166.30 166.30 0.0K
09:54 166.30 166.30 166.30 166.30 0.0K
09:55 166.30 166.61 166.30 166.61 0.3K
09:56 166.61 166.61 166.61 166.61 0.0K
09:57 166.61 166.61 166.61 166.61 0.3K
09:58 166.61 166.61 166.61 166.61 0.0K
09:59 166.61 166.61 166.61 166.61 0.0K
10:00 166.61 166.61 166.61 166.61 0.0K
10:01 166.61 166.61 166.61 166.61 0.0K
10:02 166.61 166.61 166.61 166.61 0.1K
10:03 166.61 166.61 166.61 166.61 0.0K
10:04 166.61 166.61 166.61 166.61 0.0K
10:05 166.61 166.61 166.61 166.61 0.0K
10:06 166.61 166.61 166.61 166.61 0.1K
10:07 166.61 166.61 166.61 166.61 0.0K
10:08 166.61 166.61 166.61 166.61 0.0K
10:09 166.61 166.61 166.61 166.61 0.0K
10:10 166.61 166.61 166.61 166.61 0.1K
10:11 166.61 166.61 166.61 166.61 0.0K
10:12 166.61 166.61 166.61 166.61 0.0K
10:13 166.61 166.61 166.61 166.61 0.0K
10:14 166.61 166.61 166.61 166.61 0.0K
10:15 166.61 166.61 166.61 166.61 0.0K
10:16 166.61 166.61 166.61 166.61 0.0K
10:17 166.61 166.61 166.61 166.61 0.0K
10:18 166.61 166.61 166.61 166.61 0.0K
10:19 166.61 166.61 166.61 166.61 0.0K
10:20 166.61 166.61 166.61 166.61 0.0K
10:21 166.61 166.61 166.61 166.61 0.1K
10:22 166.61 166.61 166.61 166.61 0.0K
10:23 166.61 166.61 166.61 166.61 0.0K
10:24 166.61 166.61 166.61 166.61 0.0K
10:25 166.61 166.61 166.61 166.61 0.1K
10:26 166.61 166.61 166.61 166.61 0.2K
10:27 166.61 166.61 166.61 166.61 0.0K
10:28 166.61 166.61 166.61 166.61 0.0K
10:29 166.61 166.61 166.61 166.61 0.0K
10:30 166.61 166.61 166.61 166.61 0.0K
10:31 166.61 166.61 166.61 166.61 0.0K
10:32 166.61 166.61 166.61 166.61 0.0K
10:33 166.61 166.61 166.61 166.61 0.0K
10:34 166.61 166.61 166.61 166.61 0.3K
10:35 166.61 166.61 166.61 166.61 0.0K
10:36 166.61 166.61 166.61 166.61 0.1K
10:37 166.61 166.61 166.61 166.61 0.6K
10:38 166.61 166.61 166.61 166.61 0.0K
10:39 166.61 166.61 166.61 166.61 1.1K
10:40 166.61 166.61 166.61 166.61 0.0K
10:41 166.61 166.61 166.61 166.61 0.0K
10:42 166.61 166.61 166.61 166.61 0.1K
10:43 166.61 166.61 166.61 166.61 0.1K
10:44 166.61 166.61 166.61 166.61 0.0K
10:45 166.61 166.61 166.61 166.61 0.1K
10:46 165.82 165.82 165.82 165.82 0.2K
10:47 165.82 165.82 165.82 165.82 0.0K
10:48 165.82 165.82 165.82 165.82 0.0K
10:49 165.82 165.82 165.82 165.82 0.1K
10:50 165.82 165.82 165.82 165.82 0.6K
10:51 165.82 165.82 165.82 165.82 0.1K
10:52 165.82 165.82 165.82 165.82 0.3K
10:53 165.82 165.82 165.82 165.82 0.0K
10:54 165.82 165.82 165.82 165.82 0.0K
10:55 165.82 165.82 165.82 165.82 0.3K
10:56 165.82 165.82 165.82 165.82 0.0K
10:57 165.82 165.82 165.58 165.58 0.2K
10:58 165.58 165.58 165.58 165.58 0.0K
10:59 165.58 166.11 165.58 166.11 1.7K
11:00 166.11 166.11 166.11 166.11 0.0K
11:01 166.11 166.11 166.11 166.11 0.2K
11:02 166.11 166.11 166.11 166.11 0.2K
11:03 166.11 166.11 165.78 165.78 0.2K
11:04 165.78 165.78 165.78 165.78 0.1K
11:05 165.78 165.78 165.75 165.75 0.4K
11:06 165.75 165.75 165.75 165.75 0.0K
11:07 165.75 165.75 165.75 165.75 0.0K
11:08 165.75 165.75 165.70 165.70 0.3K
11:09 165.70 165.70 165.70 165.70 0.1K
11:10 165.70 165.70 165.70 165.70 0.0K
11:11 165.70 165.70 165.70 165.70 0.1K
11:12 165.70 165.70 165.70 165.70 0.1K
11:13 165.70 165.70 165.70 165.70 0.0K
11:14 165.70 165.70 165.70 165.70 0.1K
11:15 165.65 165.65 165.65 165.65 0.2K
11:16 165.65 165.65 165.65 165.65 0.0K
11:17 165.65 165.65 165.65 165.65 0.0K
11:18 165.65 165.65 165.65 165.65 0.0K
11:19 165.65 165.65 165.65 165.65 0.0K
11:20 165.65 165.65 165.65 165.65 0.1K
11:21 165.65 165.65 165.65 165.65 0.0K
11:22 165.65 165.71 165.65 165.71 0.2K
11:23 165.71 165.71 165.71 165.71 0.3K
11:24 165.71 165.71 165.71 165.71 0.0K
11:25 165.71 165.71 165.71 165.71 0.0K
11:26 165.71 165.71 165.71 165.71 0.0K
11:27 165.71 165.71 165.71 165.71 0.0K
11:28 165.71 165.71 165.71 165.71 0.0K
11:29 165.71 165.71 165.71 165.71 0.0K
11:30 165.71 165.71 165.71 165.71 0.0K
11:31 165.71 165.71 165.71 165.71 0.1K
11:32 165.59 165.59 165.59 165.59 0.4K
11:33 165.59 165.59 165.59 165.59 0.2K
11:34 165.27 165.27 165.27 165.27 0.5K
11:35 165.27 165.27 165.27 165.27 0.0K
11:36 165.27 165.27 165.27 165.27 0.1K
11:37 165.27 165.27 165.27 165.27 0.0K
11:38 165.27 165.27 165.27 165.27 0.0K
11:39 165.27 165.27 165.27 165.27 0.0K
11:40 165.27 165.27 165.27 165.27 0.0K
11:41 165.27 165.27 165.27 165.27 0.1K
11:42 165.27 165.27 165.27 165.27 0.0K
11:43 165.27 165.27 165.27 165.27 0.0K
11:44 165.27 165.27 165.27 165.27 0.0K
11:45 165.27 165.27 165.27 165.27 0.0K
11:46 165.27 165.27 165.27 165.27 0.1K
11:47 165.27 165.27 165.27 165.27 0.1K
11:48 165.27 165.27 165.27 165.27 0.1K
11:49 165.27 165.27 165.27 165.27 0.0K
11:50 165.27 165.27 165.27 165.27 0.0K
11:51 165.27 165.27 165.27 165.27 0.0K
11:52 165.27 165.27 165.27 165.27 0.2K
11:53 165.27 165.27 165.27 165.27 0.0K
11:54 165.27 165.27 165.27 165.27 0.0K
11:55 165.27 165.27 165.27 165.27 0.1K
11:56 165.17 165.17 165.17 165.17 0.6K
11:57 165.17 165.17 165.17 165.17 0.1K
11:58 165.17 165.17 165.17 165.17 0.4K
11:59 165.17 165.17 165.17 165.17 0.4K
12:00 165.17 165.17 165.17 165.17 0.0K
12:01 165.17 165.17 165.17 165.17 0.2K
12:02 165.17 165.17 164.63 164.63 0.7K
12:03 164.63 164.63 164.63 164.63 0.0K
12:04 164.63 164.63 164.63 164.63 0.1K
12:05 164.63 164.63 164.63 164.63 0.0K
12:06 164.87 164.87 164.87 164.87 1.0K
12:07 165.23 165.23 165.23 165.23 0.3K
12:08 165.23 165.23 165.23 165.23 0.4K
12:09 165.23 165.23 165.23 165.23 0.0K
12:10 165.23 165.23 165.23 165.23 0.1K
12:11 165.23 165.23 165.23 165.23 0.1K
12:12 165.23 165.23 165.23 165.23 0.0K
12:13 165.23 165.23 165.23 165.23 0.0K
12:14 165.23 165.23 165.23 165.23 0.1K
12:15 165.23 165.23 165.23 165.23 0.0K
12:16 165.23 165.23 165.23 165.23 0.0K
12:17 165.23 165.23 165.23 165.23 0.0K
12:18 165.23 165.23 165.23 165.23 0.1K
12:19 165.23 165.23 165.23 165.23 0.0K
12:20 165.23 165.23 165.23 165.23 0.1K
12:21 165.23 165.23 165.23 165.23 0.0K
12:22 165.23 165.23 165.23 165.23 0.0K
12:23 165.23 165.23 165.23 165.23 0.0K
12:24 165.23 165.23 165.23 165.23 0.0K
12:25 165.23 165.23 165.23 165.23 0.0K
12:26 165.23 165.23 165.23 165.23 0.7K
12:27 165.23 165.23 165.23 165.23 0.0K
12:28 165.23 165.23 165.23 165.23 0.0K
12:29 165.23 165.23 165.23 165.23 0.0K
12:30 165.23 165.23 165.23 165.23 0.0K
12:31 165.23 165.23 165.23 165.23 0.0K
12:32 165.23 165.23 165.23 165.23 0.0K
12:33 165.23 165.23 165.23 165.23 0.0K
12:34 165.23 165.23 165.23 165.23 0.0K
12:35 165.23 165.23 165.23 165.23 0.0K
12:36 165.23 165.23 165.23 165.23 0.0K
12:37 165.23 165.23 165.23 165.23 0.0K
12:38 165.23 165.23 165.23 165.23 0.0K
12:39 165.23 165.23 165.23 165.23 0.0K
12:40 165.23 165.23 165.23 165.23 0.0K
12:41 165.23 165.23 165.23 165.23 0.2K
12:42 165.23 165.23 165.23 165.23 0.0K
12:43 165.23 165.23 165.23 165.23 0.0K
12:44 165.23 165.23 165.23 165.23 0.0K
12:45 165.23 165.23 165.23 165.23 0.0K
12:46 165.23 165.65 165.23 165.65 0.4K
12:47 165.65 165.65 165.65 165.65 0.0K
12:48 165.65 165.65 165.65 165.65 0.0K
12:49 165.65 165.65 165.65 165.65 0.0K
12:50 165.65 165.65 165.65 165.65 0.0K
12:51 165.65 165.65 165.65 165.65 0.0K
12:52 165.65 165.65 165.65 165.65 0.0K
12:53 165.65 165.65 165.65 165.65 0.0K
12:54 165.65 165.65 165.65 165.65 0.0K
12:55 165.65 165.65 165.65 165.65 0.0K
12:56 165.65 165.65 165.65 165.65 0.0K
12:57 165.65 165.65 165.65 165.65 0.0K
12:58 165.65 165.70 165.65 165.70 0.7K
12:59 165.70 165.70 165.70 165.70 0.1K
13:00 165.70 165.70 165.70 165.70 0.1K
13:01 165.70 165.73 165.70 165.73 0.2K
13:02 165.73 165.89 165.73 165.89 0.2K
13:03 165.89 165.89 165.79 165.79 0.2K
13:04 165.94 165.94 165.90 165.90 2.2K
13:05 165.90 165.90 165.90 165.90 0.4K
13:06 165.90 165.90 165.90 165.90 0.0K
13:07 165.90 165.90 165.90 165.90 0.0K
13:08 165.90 165.90 165.90 165.90 0.0K
13:09 165.90 165.90 165.90 165.90 0.1K
13:10 165.90 165.90 165.90 165.90 0.2K
13:11 165.90 165.90 165.90 165.90 0.0K
13:12 165.90 165.90 165.90 165.90 0.0K
13:13 165.90 165.90 165.90 165.90 0.0K
13:14 165.90 165.90 165.90 165.90 0.0K
13:15 165.90 165.90 165.90 165.90 0.0K
13:16 165.90 165.90 165.90 165.90 0.0K
13:17 165.90 165.90 165.90 165.90 0.0K
13:18 165.90 165.90 165.90 165.90 0.0K
13:19 165.84 165.84 165.84 165.84 0.2K
13:20 165.84 165.84 165.84 165.84 0.0K
13:21 165.84 165.84 165.84 165.84 0.0K
13:22 165.84 165.84 165.84 165.84 0.0K
13:23 165.84 165.84 165.84 165.84 0.1K
13:24 165.84 165.84 165.84 165.84 0.0K
13:25 165.84 165.84 165.84 165.84 0.1K
13:26 165.84 165.86 165.84 165.86 0.1K
13:27 165.86 165.86 165.86 165.86 0.1K
13:28 165.86 165.86 165.86 165.86 0.1K
13:29 165.86 165.86 165.86 165.86 0.0K
13:30 165.86 165.86 165.86 165.86 0.0K
13:31 165.86 165.86 165.86 165.86 0.0K
13:32 165.86 165.88 165.86 165.88 0.4K
13:33 165.88 165.88 165.88 165.88 0.0K
13:34 165.88 165.88 165.87 165.87 0.1K
13:35 165.92 165.92 165.92 165.92 1.2K
13:36 165.92 165.92 165.92 165.92 0.0K
13:37 165.92 165.92 165.92 165.92 0.1K
13:38 165.92 165.92 165.92 165.92 0.1K
13:39 165.92 165.92 165.92 165.92 0.0K
13:40 165.92 165.92 165.92 165.92 0.0K
13:41 165.92 165.92 165.92 165.92 0.0K
13:42 165.92 166.05 165.92 166.05 0.9K
13:43 165.97 165.97 165.97 165.97 0.3K
13:44 165.97 165.97 165.97 165.97 0.0K
13:45 165.97 165.97 165.97 165.97 0.0K
13:46 165.97 165.97 165.97 165.97 0.0K
13:47 165.97 165.97 165.97 165.97 0.1K
13:48 165.97 165.97 165.97 165.97 0.0K
13:49 165.97 165.97 165.97 165.97 0.3K
13:50 165.97 165.97 165.97 165.97 0.0K
13:51 165.97 165.97 165.79 165.79 0.4K
13:52 165.79 165.79 165.79 165.79 0.0K
13:53 165.79 165.79 165.79 165.79 0.0K
13:54 165.79 165.79 165.79 165.79 0.0K
13:55 165.79 165.79 165.79 165.79 0.1K
13:56 165.79 165.79 165.79 165.79 0.0K
13:57 165.79 165.79 165.79 165.79 0.0K
13:58 165.79 165.79 165.79 165.79 0.0K
13:59 165.79 165.79 165.79 165.79 0.0K
14:00 165.79 165.79 165.79 165.79 0.0K
14:01 165.79 165.79 165.79 165.79 0.1K
14:02 165.79 165.79 165.79 165.79 0.0K
14:03 165.79 165.79 165.79 165.79 0.0K
14:04 165.79 165.79 165.79 165.79 0.0K
14:05 165.79 165.79 165.79 165.79 0.0K
14:06 166.05 166.05 166.05 166.05 0.2K
14:07 166.05 166.05 166.05 166.05 0.1K
14:08 166.12 166.17 166.12 166.17 0.8K
14:09 166.17 166.17 166.17 166.17 0.9K
14:10 166.17 166.17 166.17 166.17 0.0K
14:11 166.17 166.17 166.17 166.17 0.0K
14:12 166.17 166.17 166.17 166.17 0.1K
14:13 166.00 166.00 166.00 166.00 0.3K
14:14 166.00 166.00 166.00 166.00 0.0K
14:15 166.00 166.00 166.00 166.00 0.0K
14:16 166.00 166.00 166.00 166.00 0.0K
14:17 166.00 166.00 166.00 166.00 0.1K
14:18 166.00 166.00 166.00 166.00 0.4K
14:19 166.00 166.00 166.00 166.00 0.4K
14:20 166.00 166.00 166.00 166.00 0.1K
14:21 166.00 166.00 165.80 165.80 0.3K
14:22 165.80 165.80 165.80 165.80 0.1K
14:23 165.80 165.80 165.80 165.80 0.0K
14:24 166.03 166.03 166.03 166.03 0.5K
14:25 166.03 166.03 166.03 166.03 0.0K
14:26 166.03 166.03 166.03 166.03 0.0K
14:27 166.03 166.03 166.03 166.03 0.0K
14:28 166.03 166.08 166.03 166.08 0.2K
14:29 166.12 166.12 166.12 166.12 0.3K
14:30 166.12 166.12 166.12 166.12 0.0K
14:31 166.12 166.12 166.12 166.12 0.0K
14:32 166.12 166.12 166.12 166.12 0.0K
14:33 166.12 166.12 166.12 166.12 0.2K
14:34 166.12 166.12 166.12 166.12 0.0K
14:35 166.12 166.12 166.12 166.12 0.0K
14:36 166.12 166.12 166.12 166.12 0.0K
14:37 166.12 166.12 166.12 166.12 0.3K
14:38 166.12 166.12 166.12 166.12 0.3K
14:39 166.12 166.12 166.12 166.12 0.0K
14:40 166.12 166.12 166.12 166.12 0.0K
14:41 166.12 166.12 166.12 166.12 0.0K
14:42 166.12 166.12 166.12 166.12 0.0K
14:43 166.12 166.12 166.12 166.12 0.1K
14:44 166.12 166.12 166.12 166.12 0.0K
14:45 166.12 166.12 166.12 166.12 0.0K
14:46 166.12 166.12 166.12 166.12 0.1K
14:47 166.26 166.26 166.26 166.26 0.1K
14:48 166.26 166.26 166.26 166.26 0.0K
14:49 166.26 166.26 166.26 166.26 0.0K
14:50 166.26 166.38 166.26 166.38 0.6K
14:51 166.38 166.38 166.38 166.38 0.2K
14:52 166.38 166.38 166.35 166.35 1.2K
14:53 166.35 166.35 166.35 166.35 0.0K
14:54 166.35 166.35 166.35 166.35 0.0K
14:55 166.35 166.35 166.35 166.35 0.0K
14:56 166.35 166.35 166.35 166.35 0.0K
14:57 166.35 166.35 166.35 166.35 0.0K
14:58 166.35 166.35 166.35 166.35 0.0K
14:59 166.35 166.35 166.35 166.35 0.2K
15:00 166.35 166.35 166.35 166.35 0.1K
15:01 166.35 166.35 166.34 166.34 0.5K
15:02 166.34 166.34 166.34 166.34 0.0K
15:03 166.34 166.34 166.34 166.34 0.0K
15:04 166.34 166.34 166.34 166.34 0.1K
15:05 166.34 166.34 166.24 166.24 0.3K
15:06 166.24 166.24 166.24 166.24 0.6K
15:07 166.24 166.36 166.24 166.36 0.5K
15:08 166.36 166.36 166.36 166.36 0.0K
15:09 166.36 166.36 166.34 166.34 0.2K
15:10 166.34 166.34 166.34 166.34 0.1K
15:11 166.34 166.34 166.34 166.34 0.0K
15:12 166.34 166.34 166.34 166.34 0.1K
15:13 166.31 166.31 166.31 166.31 0.4K
15:14 166.31 166.31 166.31 166.31 0.1K
15:15 166.30 166.30 166.30 166.30 0.3K
15:16 166.30 166.30 166.30 166.30 0.1K
15:17 166.30 166.30 166.30 166.30 0.1K
15:18 166.30 166.30 166.30 166.30 0.0K
15:19 166.30 166.30 166.30 166.30 0.0K
15:20 166.30 166.30 166.30 166.30 0.0K
15:21 166.30 166.30 166.30 166.30 0.0K
15:22 166.30 166.30 166.30 166.30 0.3K
15:23 166.30 166.30 166.30 166.30 0.1K
15:24 166.30 166.30 166.28 166.28 0.7K
15:25 166.28 166.28 166.28 166.28 0.0K
15:26 166.28 166.41 166.28 166.41 0.4K
15:27 166.41 166.41 166.41 166.41 0.0K
15:28 166.41 166.41 166.41 166.41 1.0K
15:29 166.41 166.41 166.41 166.41 0.1K
15:30 166.41 166.41 166.29 166.34 1.5K
15:31 166.34 166.34 166.34 166.34 0.6K
15:32 166.34 166.34 166.34 166.34 0.1K
15:33 166.34 166.34 166.34 166.34 0.1K
15:34 166.34 166.34 166.34 166.34 0.0K
15:35 166.34 166.34 166.34 166.34 0.1K
15:36 166.34 166.34 166.34 166.34 0.1K
15:37 166.34 166.34 166.23 166.23 1.3K
15:38 166.23 166.23 166.23 166.23 0.1K
15:39 166.23 166.23 166.22 166.22 0.3K
15:40 166.22 166.22 166.22 166.22 0.0K
15:41 166.22 166.22 166.22 166.22 0.1K
15:42 166.22 166.22 166.22 166.22 0.1K
15:43 166.22 166.22 166.22 166.22 0.0K
15:44 166.22 166.22 166.22 166.22 0.3K
15:45 166.22 166.22 166.22 166.22 0.1K
15:46 166.22 166.22 166.22 166.22 0.1K
15:47 166.22 166.22 166.22 166.22 0.4K
15:48 166.27 166.27 166.27 166.27 1.0K
15:49 166.27 166.27 166.27 166.27 0.7K
15:50 166.27 166.27 166.27 166.27 0.2K
15:51 166.27 166.27 166.27 166.27 0.6K
15:52 166.24 166.24 166.24 166.24 0.2K
15:53 166.24 166.27 166.24 166.27 0.4K
15:54 166.27 166.27 166.27 166.27 0.4K
15:55 166.27 166.27 166.02 166.07 3.8K
15:56 166.20 166.31 166.20 166.31 0.9K
15:57 166.31 166.31 166.12 166.12 1.0K
15:58 166.12 166.12 166.04 166.04 2.1K
15:59 166.09 166.09 166.09 166.09 0.7K
16:00 166.09 166.20 166.09 166.18 25.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据