拜切

BCPC
🏛️ 美国 →
145.19
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 165.96 167.55 165.96 165.96 1.3K
09:32 165.96 165.96 165.96 165.96 0.0K
09:33 165.96 165.96 165.96 165.96 0.0K
09:34 165.96 165.96 165.96 165.96 0.2K
09:35 165.96 166.17 165.96 166.17 0.4K
09:36 166.17 166.17 166.17 166.17 0.0K
09:37 166.17 166.17 166.17 166.17 0.5K
09:38 166.17 166.37 166.17 166.37 0.4K
09:39 166.37 166.37 166.37 166.37 0.1K
09:40 166.37 166.37 166.37 166.37 0.0K
09:41 166.37 166.37 166.37 166.37 0.0K
09:42 166.37 166.37 166.37 166.37 0.2K
09:43 166.37 166.37 166.37 166.37 0.0K
09:44 166.37 166.37 166.37 166.37 0.0K
09:45 166.37 166.37 166.37 166.37 0.0K
09:46 166.37 166.37 166.37 166.37 0.1K
09:47 166.37 166.37 166.37 166.37 0.0K
09:48 166.37 166.37 166.37 166.37 0.0K
09:49 166.37 166.37 166.37 166.37 0.0K
09:50 166.37 166.42 166.37 166.42 0.6K
09:51 166.42 166.42 166.42 166.42 0.0K
09:52 166.42 166.42 166.42 166.42 0.0K
09:53 166.42 166.42 166.42 166.42 0.0K
09:54 166.42 166.42 166.42 166.42 0.0K
09:55 166.42 166.42 166.42 166.42 0.0K
09:56 166.42 166.42 166.42 166.42 0.0K
09:57 166.42 166.42 166.42 166.42 0.0K
09:58 166.42 166.42 166.42 166.42 0.0K
09:59 166.42 166.42 166.42 166.42 0.0K
10:00 166.42 166.42 166.42 166.42 0.0K
10:01 166.42 166.42 166.42 166.42 0.0K
10:02 168.12 168.12 168.12 168.12 1.7K
10:03 168.12 168.12 168.12 168.12 0.0K
10:04 168.12 168.12 168.12 168.12 0.0K
10:05 168.12 168.12 168.12 168.12 0.1K
10:06 168.12 168.12 168.12 168.12 0.0K
10:07 168.12 168.12 168.12 168.12 0.1K
10:08 168.12 168.12 168.12 168.12 0.1K
10:09 168.12 168.12 168.12 168.12 0.0K
10:10 168.12 168.12 168.12 168.12 0.0K
10:11 168.12 168.12 168.12 168.12 0.0K
10:12 168.12 168.12 168.12 168.12 0.0K
10:13 168.12 168.12 168.12 168.12 0.0K
10:14 168.12 168.12 168.12 168.12 0.0K
10:15 168.12 168.12 168.12 168.12 0.0K
10:16 168.12 168.12 168.12 168.12 0.0K
10:17 168.12 168.12 168.12 168.12 0.1K
10:18 168.12 168.12 168.12 168.12 0.0K
10:19 168.12 168.12 168.12 168.12 0.0K
10:20 168.12 168.12 168.12 168.12 0.2K
10:21 168.12 168.12 168.12 168.12 0.1K
10:22 168.12 168.12 168.12 168.12 0.0K
10:23 168.12 168.12 168.12 168.12 0.2K
10:24 168.12 168.12 168.12 168.12 0.0K
10:25 168.12 168.12 168.12 168.12 0.0K
10:26 168.12 168.12 168.12 168.12 0.0K
10:27 168.12 168.12 168.12 168.12 0.0K
10:28 168.12 168.12 168.12 168.12 0.0K
10:29 166.18 166.18 166.18 166.18 1.1K
10:30 166.18 166.18 165.48 165.69 1.7K
10:31 165.69 165.69 165.69 165.69 0.6K
10:32 165.69 165.69 165.69 165.69 0.0K
10:33 165.69 165.69 165.69 165.69 0.0K
10:34 165.69 165.69 165.69 165.69 0.0K
10:35 165.69 165.69 165.69 165.69 0.0K
10:36 165.69 165.69 165.69 165.69 0.1K
10:37 165.69 165.69 165.69 165.69 0.1K
10:38 165.69 165.69 165.69 165.69 0.4K
10:39 165.69 165.69 165.69 165.69 0.1K
10:40 165.69 165.69 165.69 165.69 0.0K
10:41 165.69 165.69 165.69 165.69 0.1K
10:42 165.69 165.69 165.69 165.69 0.2K
10:43 165.69 165.69 165.69 165.69 0.0K
10:44 165.69 165.69 165.69 165.69 0.2K
10:45 165.69 165.69 165.69 165.69 0.0K
10:46 165.69 165.97 165.69 165.97 0.1K
10:47 165.97 165.97 165.97 165.97 0.0K
10:48 165.97 165.97 165.97 165.97 0.0K
10:49 165.97 165.97 165.97 165.97 0.0K
10:50 165.97 165.97 165.97 165.97 0.0K
10:51 165.97 165.97 165.97 165.97 0.0K
10:52 165.99 165.99 165.99 165.99 0.3K
10:53 165.99 165.99 165.99 165.99 0.0K
10:54 165.99 165.99 165.99 165.99 0.2K
10:55 165.99 165.99 165.64 165.64 0.1K
10:56 165.64 165.64 165.64 165.64 0.0K
10:57 165.64 165.64 165.64 165.64 0.0K
10:58 165.64 165.64 165.64 165.64 0.0K
10:59 165.64 165.64 165.64 165.64 0.0K
11:00 165.64 165.64 165.64 165.64 0.0K
11:01 165.64 165.64 165.64 165.64 0.0K
11:02 165.64 165.64 165.64 165.64 0.0K
11:03 165.64 165.64 165.64 165.64 0.0K
11:04 165.64 165.64 165.64 165.64 0.1K
11:05 165.64 165.64 165.64 165.64 0.0K
11:06 165.64 165.64 165.64 165.64 0.0K
11:07 165.64 165.64 165.64 165.64 0.0K
11:08 165.64 165.64 165.64 165.64 0.1K
11:09 165.64 165.64 165.64 165.64 0.0K
11:10 165.64 165.64 165.64 165.64 0.0K
11:11 165.64 165.64 165.64 165.64 0.0K
11:12 165.64 165.64 165.64 165.64 0.1K
11:13 165.64 165.64 165.64 165.64 0.2K
11:14 165.64 165.64 165.64 165.64 0.2K
11:15 165.64 165.64 165.64 165.64 0.0K
11:16 165.64 165.71 165.64 165.71 0.1K
11:17 165.71 165.71 165.71 165.71 0.0K
11:18 165.71 165.71 165.71 165.71 0.0K
11:19 165.71 166.04 165.71 166.04 0.2K
11:20 166.04 166.04 166.04 166.04 0.0K
11:21 166.04 166.04 166.04 166.04 0.0K
11:22 166.04 166.04 166.04 166.04 0.0K
11:23 166.04 166.04 166.04 166.04 0.1K
11:24 166.04 166.04 166.04 166.04 0.0K
11:25 166.04 166.04 166.04 166.04 0.0K
11:26 166.04 166.04 166.04 166.04 0.0K
11:27 166.04 166.04 166.04 166.04 0.0K
11:28 166.04 166.04 166.04 166.04 0.0K
11:29 166.04 166.04 166.04 166.04 0.0K
11:30 166.04 166.04 166.04 166.04 0.0K
11:31 166.04 166.04 166.04 166.04 0.0K
11:32 166.04 166.04 166.04 166.04 0.0K
11:33 166.04 166.04 166.04 166.04 0.0K
11:34 166.04 166.04 166.04 166.04 0.0K
11:35 166.04 166.04 166.04 166.04 0.1K
11:36 166.54 166.54 166.49 166.49 5.8K
11:37 166.49 166.49 166.49 166.49 0.4K
11:38 166.49 166.59 166.49 166.59 0.3K
11:39 166.59 166.59 166.59 166.59 0.1K
11:40 166.59 166.59 166.59 166.59 0.1K
11:41 166.59 166.59 166.59 166.59 0.0K
11:42 166.59 166.59 166.59 166.59 0.0K
11:43 166.59 166.59 166.59 166.59 0.0K
11:44 166.59 166.59 166.59 166.59 0.0K
11:45 166.59 166.59 166.59 166.59 0.0K
11:46 166.59 166.59 166.59 166.59 0.0K
11:47 166.59 166.59 166.59 166.59 0.2K
11:48 166.59 166.59 166.59 166.59 0.0K
11:49 166.59 166.59 166.59 166.59 0.0K
11:50 166.59 166.59 166.59 166.59 0.0K
11:51 166.59 166.59 166.59 166.59 0.0K
11:52 166.59 166.59 166.59 166.59 0.0K
11:53 166.59 166.59 166.59 166.59 0.1K
11:54 166.59 166.59 166.59 166.59 0.0K
11:55 166.59 166.59 166.59 166.59 0.0K
11:56 166.59 166.59 166.59 166.59 0.0K
11:57 166.59 166.59 166.59 166.59 0.0K
11:58 166.59 166.59 166.59 166.59 0.0K
11:59 166.59 166.59 166.59 166.59 0.1K
12:00 166.59 166.59 166.59 166.59 0.4K
12:01 166.59 166.59 166.59 166.59 0.0K
12:02 166.59 166.59 166.59 166.59 0.1K
12:03 166.59 166.59 166.59 166.59 0.0K
12:04 166.59 166.59 166.59 166.59 0.4K
12:05 166.59 166.59 166.59 166.59 0.1K
12:06 166.59 166.59 166.59 166.59 0.2K
12:07 166.59 166.59 166.59 166.59 0.0K
12:08 166.59 166.59 166.59 166.59 0.0K
12:09 166.59 166.59 166.59 166.59 0.0K
12:10 166.59 166.59 166.59 166.59 0.1K
12:11 166.59 166.59 166.59 166.59 0.0K
12:12 166.59 166.59 166.59 166.59 0.0K
12:13 166.59 166.59 166.59 166.59 0.1K
12:14 166.59 166.59 166.59 166.59 0.0K
12:15 166.59 166.59 166.59 166.59 0.0K
12:16 166.59 166.59 166.59 166.59 0.0K
12:17 166.59 166.59 166.59 166.59 0.0K
12:18 166.59 166.59 166.59 166.59 0.0K
12:19 166.59 166.59 166.59 166.59 0.1K
12:20 166.59 166.59 166.59 166.59 0.0K
12:21 166.59 166.59 166.59 166.59 0.0K
12:22 166.59 166.59 166.59 166.59 0.0K
12:23 166.59 166.59 166.59 166.59 0.2K
12:24 166.59 166.59 166.59 166.59 0.0K
12:25 166.59 166.59 166.59 166.59 0.0K
12:26 166.59 166.59 166.59 166.59 0.1K
12:27 166.59 166.59 166.59 166.59 0.0K
12:28 166.59 166.59 166.59 166.59 0.0K
12:29 166.59 166.59 166.59 166.59 0.1K
12:30 166.59 166.59 166.59 166.59 0.1K
12:31 166.59 166.59 166.59 166.59 0.0K
12:32 166.59 166.59 166.59 166.59 0.0K
12:33 166.59 166.59 166.59 166.59 0.0K
12:34 166.59 166.59 166.04 166.04 0.3K
12:35 166.04 166.04 166.04 166.04 0.0K
12:36 166.04 166.04 166.04 166.04 0.0K
12:37 166.04 166.04 166.04 166.04 0.1K
12:38 166.04 166.04 166.04 166.04 0.2K
12:39 166.04 166.04 166.04 166.04 0.0K
12:40 166.04 166.04 166.04 166.04 0.0K
12:41 166.04 166.04 166.04 166.04 0.1K
12:42 166.04 166.18 166.04 166.18 0.9K
12:43 166.18 166.20 166.18 166.20 0.7K
12:44 166.20 166.20 166.20 166.20 0.1K
12:45 166.20 166.20 166.20 166.20 0.0K
12:46 166.20 166.20 166.20 166.20 0.0K
12:47 166.20 166.20 166.20 166.20 0.0K
12:48 166.20 166.20 166.20 166.20 0.0K
12:49 166.27 166.27 166.27 166.27 0.1K
12:50 166.27 166.31 166.27 166.31 0.2K
12:51 166.31 166.31 166.31 166.31 0.0K
12:52 166.31 166.31 166.31 166.31 0.0K
12:53 166.31 166.31 166.31 166.31 0.1K
12:54 166.31 166.31 166.31 166.31 0.0K
12:55 166.31 166.31 166.31 166.31 0.0K
12:56 166.31 166.31 166.31 166.31 0.0K
12:57 166.31 166.31 166.31 166.31 0.1K
12:58 166.31 166.31 166.31 166.31 0.0K
12:59 166.31 166.31 166.31 166.31 0.0K
13:00 166.31 166.31 166.03 166.03 1.5K
13:01 166.03 166.03 166.03 166.03 0.3K
13:02 166.03 166.03 166.03 166.03 0.0K
13:03 166.03 166.03 166.03 166.03 0.2K
13:04 166.03 166.03 166.03 166.03 0.0K
13:05 166.03 166.03 166.03 166.03 0.0K
13:06 166.03 166.03 166.03 166.03 0.0K
13:07 166.03 166.03 166.03 166.03 0.2K
13:08 166.03 166.26 166.03 166.26 0.2K
13:09 166.26 166.33 166.26 166.33 0.2K
13:10 166.33 166.33 166.33 166.33 0.0K
13:11 166.33 166.33 166.33 166.33 0.0K
13:12 166.33 166.33 166.33 166.33 0.0K
13:13 166.33 166.33 166.33 166.33 0.8K
13:14 166.33 166.33 166.33 166.33 0.1K
13:15 166.33 166.33 166.33 166.33 0.0K
13:16 166.33 166.48 166.33 166.48 0.1K
13:17 166.48 166.48 166.48 166.48 0.2K
13:18 166.48 166.48 166.48 166.48 0.0K
13:19 166.48 166.48 166.48 166.48 0.1K
13:20 166.48 166.60 166.48 166.60 0.7K
13:21 166.55 166.55 166.55 166.55 0.1K
13:22 166.55 166.55 166.55 166.55 0.1K
13:23 166.55 166.55 166.55 166.55 0.1K
13:24 166.81 166.81 166.81 166.81 0.2K
13:25 166.81 166.81 166.81 166.81 0.0K
13:26 166.81 166.81 166.81 166.81 0.0K
13:27 166.81 166.81 166.81 166.81 0.1K
13:28 166.81 166.81 166.81 166.81 0.2K
13:29 166.81 166.81 166.81 166.81 0.0K
13:30 166.81 166.81 166.81 166.81 0.4K
13:31 166.81 166.81 166.81 166.81 0.2K
13:32 166.81 166.81 166.81 166.81 0.0K
13:33 166.81 166.81 166.81 166.81 0.0K
13:34 166.81 166.81 166.81 166.81 0.2K
13:35 166.81 166.81 166.81 166.81 0.0K
13:36 166.81 166.81 166.81 166.81 0.2K
13:37 166.81 166.81 166.81 166.81 0.3K
13:38 166.81 166.81 166.81 166.81 0.1K
13:39 166.81 166.81 166.81 166.81 0.0K
13:40 166.63 166.63 166.63 166.63 0.1K
13:41 166.63 166.63 166.50 166.50 0.4K
13:42 166.50 166.50 166.50 166.50 0.1K
13:43 166.50 166.50 166.50 166.50 0.3K
13:44 166.50 166.50 166.50 166.50 0.0K
13:45 166.50 166.50 166.50 166.50 0.0K
13:46 166.50 166.50 166.50 166.50 0.0K
13:47 166.50 166.50 166.50 166.50 0.1K
13:48 166.50 166.50 166.50 166.50 0.0K
13:49 166.50 166.50 166.50 166.50 0.0K
13:50 166.50 166.50 166.50 166.50 0.0K
13:51 166.50 166.50 166.50 166.50 0.0K
13:52 166.50 166.88 166.50 166.88 0.6K
13:53 166.88 166.88 166.88 166.88 0.1K
13:54 166.88 166.88 166.87 166.87 0.4K
13:55 166.87 166.87 166.87 166.87 0.1K
13:56 166.87 166.87 166.87 166.87 0.1K
13:57 166.87 166.87 166.87 166.87 0.0K
13:58 166.87 166.87 166.87 166.87 0.2K
13:59 166.73 166.73 166.73 166.73 0.6K
14:00 166.73 166.73 166.73 166.73 0.0K
14:01 166.73 166.73 166.73 166.73 0.1K
14:02 166.73 166.73 166.73 166.73 0.0K
14:03 166.73 166.73 166.73 166.73 0.0K
14:04 166.73 166.73 166.73 166.73 0.1K
14:05 166.73 166.73 166.73 166.73 0.3K
14:06 166.73 166.73 166.73 166.73 0.0K
14:07 166.73 166.73 166.73 166.73 0.0K
14:08 166.73 166.73 166.73 166.73 0.2K
14:09 166.73 166.73 166.73 166.73 0.1K
14:10 166.73 166.73 166.73 166.73 0.1K
14:11 166.73 166.73 166.73 166.73 0.0K
14:12 166.73 166.73 166.73 166.73 0.0K
14:13 166.73 166.73 166.73 166.73 0.2K
14:14 166.73 166.73 166.73 166.73 0.1K
14:15 166.73 166.73 166.73 166.73 0.0K
14:16 166.73 166.73 166.73 166.73 0.0K
14:17 166.73 166.73 166.73 166.73 0.1K
14:18 166.73 166.73 166.73 166.73 0.0K
14:19 166.73 166.73 166.73 166.73 0.0K
14:20 166.73 166.73 166.73 166.73 0.2K
14:21 166.73 166.73 166.73 166.73 0.5K
14:22 166.73 166.73 166.73 166.73 0.1K
14:23 166.73 166.73 166.73 166.73 0.1K
14:24 166.73 166.73 166.73 166.73 0.1K
14:25 166.73 166.73 166.73 166.73 0.0K
14:26 166.73 166.73 166.73 166.73 0.1K
14:27 166.73 166.73 166.58 166.58 0.4K
14:28 166.58 166.58 166.58 166.58 0.1K
14:29 166.58 166.58 166.58 166.58 0.2K
14:30 166.58 166.58 166.58 166.58 0.1K
14:31 166.58 166.58 166.58 166.58 0.0K
14:32 166.58 166.58 166.58 166.58 0.0K
14:33 166.58 166.58 166.49 166.49 0.1K
14:34 166.49 166.49 166.49 166.49 0.0K
14:35 166.49 166.49 166.49 166.49 0.2K
14:36 166.49 166.49 166.49 166.49 0.2K
14:37 166.49 166.49 166.49 166.49 0.0K
14:38 166.49 166.49 166.49 166.49 0.1K
14:39 166.49 166.49 166.49 166.49 0.0K
14:40 166.49 166.49 166.49 166.49 0.4K
14:41 166.49 166.75 166.49 166.75 0.3K
14:42 166.75 166.75 166.75 166.75 0.0K
14:43 166.75 166.75 166.75 166.75 0.0K
14:44 166.75 166.75 166.75 166.75 0.1K
14:45 166.75 166.75 166.75 166.75 0.0K
14:46 166.75 166.75 166.75 166.75 0.0K
14:47 166.75 166.75 166.75 166.75 0.0K
14:48 166.75 166.75 166.75 166.75 0.0K
14:49 166.75 166.75 166.70 166.70 0.1K
14:50 166.70 166.74 166.70 166.74 0.8K
14:51 166.74 166.98 166.74 166.98 0.5K
14:52 166.98 166.98 166.96 166.96 0.9K
14:53 167.12 167.12 167.12 167.12 0.2K
14:54 167.12 167.12 167.12 167.12 0.2K
14:55 167.12 167.12 167.12 167.12 0.0K
14:56 167.12 167.12 167.12 167.12 0.0K
14:57 167.12 167.12 167.12 167.12 0.0K
14:58 167.12 167.12 167.12 167.12 0.1K
14:59 167.12 167.12 166.75 166.75 0.9K
15:00 166.75 166.75 166.75 166.75 0.0K
15:01 166.75 166.75 166.75 166.75 0.0K
15:02 166.75 166.75 166.75 166.75 0.0K
15:03 166.75 166.75 166.75 166.75 0.0K
15:04 166.75 167.05 166.75 167.05 0.4K
15:05 167.05 167.05 167.05 167.05 0.4K
15:06 167.05 167.05 167.05 167.05 0.0K
15:07 167.05 167.05 167.05 167.05 0.1K
15:08 166.39 166.39 166.39 166.39 1.6K
15:09 166.39 166.39 166.39 166.39 0.0K
15:10 166.39 166.39 166.39 166.39 0.0K
15:11 166.39 166.39 166.39 166.39 0.0K
15:12 166.39 166.39 166.39 166.39 0.0K
15:13 166.39 166.39 166.39 166.39 0.0K
15:14 166.39 166.39 166.39 166.39 0.1K
15:15 166.39 166.39 166.39 166.39 0.0K
15:16 166.39 166.73 166.39 166.73 0.3K
15:17 166.73 166.73 166.73 166.73 0.0K
15:18 166.73 166.73 166.73 166.73 0.1K
15:19 166.73 166.73 166.73 166.73 0.1K
15:20 166.73 166.73 166.73 166.73 0.1K
15:21 166.73 166.73 166.73 166.73 0.0K
15:22 166.73 166.73 166.73 166.73 0.1K
15:23 166.73 166.73 166.73 166.73 0.5K
15:24 166.73 166.73 166.73 166.73 0.0K
15:25 166.73 166.73 166.73 166.73 0.9K
15:26 166.73 166.73 166.73 166.73 0.1K
15:27 166.73 166.73 166.73 166.73 0.0K
15:28 166.73 166.73 166.73 166.73 0.2K
15:29 166.30 166.30 166.30 166.30 0.2K
15:30 166.30 166.30 166.30 166.30 0.0K
15:31 166.30 166.30 166.30 166.30 0.0K
15:32 166.30 166.30 166.29 166.29 1.2K
15:33 166.29 166.29 166.29 166.29 0.0K
15:34 166.29 166.29 166.29 166.29 0.1K
15:35 166.29 166.29 166.29 166.29 0.1K
15:36 166.29 166.29 166.29 166.29 0.0K
15:37 166.29 166.29 166.29 166.29 0.0K
15:38 166.29 166.29 166.29 166.29 0.2K
15:39 166.29 166.29 166.29 166.29 0.4K
15:40 166.29 166.29 166.29 166.29 0.3K
15:41 166.29 166.29 166.29 166.29 0.2K
15:42 166.29 166.29 166.29 166.29 0.1K
15:43 166.29 166.29 166.29 166.29 0.2K
15:44 166.31 166.31 166.31 166.31 0.4K
15:45 166.31 166.31 166.31 166.31 0.2K
15:46 166.31 166.31 166.31 166.31 0.1K
15:47 166.31 166.31 166.31 166.31 0.2K
15:48 166.31 166.31 166.31 166.31 1.4K
15:49 166.31 166.31 166.31 166.31 0.0K
15:50 166.31 166.31 166.31 166.31 0.2K
15:51 166.31 166.31 166.31 166.31 0.1K
15:52 166.31 166.31 166.31 166.31 0.4K
15:53 166.31 166.31 165.87 165.87 0.7K
15:54 165.87 165.87 165.87 165.87 1.3K
15:55 165.87 166.10 165.87 166.10 1.3K
15:56 166.10 166.10 165.77 165.77 0.2K
15:57 165.84 165.94 165.84 165.91 2.3K
15:58 165.90 165.98 165.90 165.98 1.9K
15:59 165.98 165.98 165.98 165.98 0.4K
16:00 165.98 165.98 165.89 165.96 28.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据