拜切

BCPC
🏛️ 美国 →
145.19
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 167.37 171.07 167.37 167.37 1.9K
09:32 167.37 167.37 167.37 167.37 0.4K
09:33 167.37 167.37 167.37 167.37 0.2K
09:34 167.37 167.37 167.37 167.37 0.0K
09:35 167.37 167.37 167.37 167.37 0.0K
09:36 167.37 167.37 167.37 167.37 0.0K
09:37 167.37 167.37 167.37 167.37 0.0K
09:38 167.37 167.37 167.37 167.37 0.0K
09:39 167.37 167.37 167.37 167.37 0.0K
09:40 167.37 167.37 167.37 167.37 0.0K
09:41 167.37 167.37 167.37 167.37 0.0K
09:42 167.37 167.37 167.37 167.37 0.1K
09:43 167.37 167.37 167.37 167.37 0.2K
09:44 167.37 167.37 167.11 167.11 0.5K
09:45 167.11 167.11 167.11 167.11 0.0K
09:46 167.11 167.11 167.11 167.11 0.2K
09:47 167.11 167.11 167.11 167.11 0.0K
09:48 167.11 167.11 167.11 167.11 0.0K
09:49 167.11 167.11 167.11 167.11 0.0K
09:50 167.11 167.11 167.11 167.11 0.0K
09:51 167.11 167.11 167.11 167.11 0.0K
09:52 167.11 167.11 167.11 167.11 0.0K
09:53 167.11 167.11 167.11 167.11 0.0K
09:54 167.11 167.11 167.11 167.11 0.0K
09:55 167.11 167.11 167.11 167.11 0.0K
09:56 167.11 167.11 167.11 167.11 0.0K
09:57 167.11 167.11 167.11 167.11 0.0K
09:58 167.11 167.11 167.11 167.11 0.0K
09:59 167.11 167.11 167.11 167.11 0.0K
10:00 167.11 167.11 167.11 167.11 0.0K
10:01 167.11 167.11 167.11 167.11 0.0K
10:02 167.11 167.11 167.11 167.11 0.0K
10:03 167.11 167.11 167.11 167.11 0.0K
10:04 167.11 167.11 167.11 167.11 0.0K
10:05 167.11 167.11 167.11 167.11 0.0K
10:06 167.11 167.11 167.11 167.11 0.0K
10:07 167.11 167.11 167.11 167.11 0.0K
10:08 167.09 167.09 167.09 167.09 0.3K
10:09 167.09 167.09 167.09 167.09 0.0K
10:10 167.09 167.09 167.09 167.09 0.0K
10:11 167.09 167.09 167.09 167.09 0.0K
10:12 167.09 167.09 167.09 167.09 0.2K
10:13 167.09 167.09 167.09 167.09 0.0K
10:14 167.09 167.09 167.09 167.09 0.0K
10:15 167.09 167.09 167.09 167.09 0.0K
10:16 167.09 167.09 167.09 167.09 0.0K
10:17 167.09 167.09 167.09 167.09 0.0K
10:18 167.09 167.09 167.09 167.09 0.1K
10:19 167.09 167.09 167.09 167.09 0.0K
10:20 167.09 167.09 167.09 167.09 0.0K
10:21 167.09 167.09 167.09 167.09 0.0K
10:22 167.09 167.09 167.09 167.09 0.0K
10:23 167.00 167.00 167.00 167.00 0.2K
10:24 167.00 167.00 167.00 167.00 0.1K
10:25 167.00 167.00 167.00 167.00 0.0K
10:26 167.00 167.00 167.00 167.00 0.0K
10:27 167.00 167.00 167.00 167.00 0.2K
10:28 167.00 167.00 167.00 167.00 0.0K
10:29 167.00 167.00 167.00 167.00 0.0K
10:30 167.00 167.00 167.00 167.00 0.0K
10:31 167.00 167.00 167.00 167.00 0.0K
10:32 166.26 166.26 166.26 166.26 0.7K
10:33 166.26 166.26 166.26 166.26 0.0K
10:34 166.10 166.10 166.10 166.10 0.2K
10:35 166.10 166.10 166.10 166.10 0.1K
10:36 166.10 166.10 166.10 166.10 0.0K
10:37 166.10 166.10 166.10 166.10 0.0K
10:38 166.10 166.10 166.10 166.10 0.0K
10:39 166.10 166.10 166.10 166.10 0.0K
10:40 166.10 166.10 166.10 166.10 0.0K
10:41 166.10 166.10 166.10 166.10 0.0K
10:42 166.29 166.29 166.28 166.28 1.0K
10:43 166.28 166.28 166.28 166.28 0.0K
10:44 166.28 166.39 166.28 166.39 0.2K
10:45 166.39 166.39 166.39 166.39 0.0K
10:46 166.39 166.39 166.39 166.39 0.0K
10:47 166.39 166.39 166.39 166.39 0.1K
10:48 166.39 166.39 166.39 166.39 0.0K
10:49 166.39 166.39 166.39 166.39 0.1K
10:50 166.39 166.39 166.39 166.39 0.0K
10:51 166.33 166.33 166.33 166.33 0.2K
10:52 166.28 166.28 166.28 166.28 0.2K
10:53 166.28 166.28 166.28 166.28 0.0K
10:54 166.28 166.28 166.28 166.28 0.0K
10:55 166.28 166.28 166.28 166.28 0.2K
10:56 166.28 166.28 166.28 166.28 0.0K
10:57 166.28 166.28 166.28 166.28 0.0K
10:58 166.28 166.28 166.28 166.28 0.1K
10:59 166.28 166.28 166.28 166.28 0.3K
11:00 166.31 166.31 166.31 166.31 1.0K
11:01 166.31 166.31 166.15 166.15 1.0K
11:02 166.15 166.15 166.15 166.15 0.2K
11:03 166.15 166.15 166.15 166.15 0.1K
11:04 166.15 166.15 166.15 166.15 0.1K
11:05 166.15 166.15 166.06 166.06 0.1K
11:06 166.06 166.17 166.06 166.17 0.7K
11:07 166.17 166.17 166.13 166.13 0.7K
11:08 166.13 166.13 166.12 166.12 0.7K
11:09 166.12 166.33 166.12 166.33 0.6K
11:10 166.33 166.33 166.33 166.33 0.0K
11:11 166.33 166.33 166.33 166.33 0.0K
11:12 166.20 166.20 166.20 166.20 0.5K
11:13 166.20 166.20 166.20 166.20 0.0K
11:14 166.20 166.20 166.20 166.20 0.6K
11:15 166.20 166.20 165.68 165.68 0.6K
11:16 165.68 165.68 165.68 165.68 0.2K
11:17 165.68 165.68 165.68 165.68 0.2K
11:18 165.68 165.68 165.52 165.52 0.3K
11:19 165.53 165.53 165.53 165.53 0.6K
11:20 165.53 165.62 165.40 165.44 5.0K
11:21 165.60 165.60 165.31 165.42 12.4K
11:22 165.42 165.42 165.42 165.42 0.1K
11:23 165.42 165.42 165.42 165.42 0.0K
11:24 165.42 165.42 165.42 165.42 0.0K
11:25 165.42 165.79 165.42 165.79 0.6K
11:26 165.79 165.79 165.79 165.79 0.1K
11:27 165.79 165.79 165.79 165.79 0.1K
11:28 165.79 165.83 165.79 165.83 0.5K
11:29 165.83 165.83 165.83 165.83 0.2K
11:30 165.83 165.83 165.83 165.83 0.0K
11:31 165.83 165.83 165.83 165.83 0.0K
11:32 165.83 165.83 165.83 165.83 0.0K
11:33 165.83 165.83 165.83 165.83 0.0K
11:34 165.83 165.83 165.83 165.83 0.0K
11:35 165.83 165.83 165.83 165.83 0.1K
11:36 166.28 166.28 166.28 166.28 0.4K
11:37 166.28 166.28 166.11 166.11 0.7K
11:38 166.11 166.11 166.11 166.11 0.0K
11:39 166.11 166.11 166.11 166.11 0.0K
11:40 166.11 166.11 166.11 166.11 0.0K
11:41 166.11 166.11 166.11 166.11 0.1K
11:42 166.11 166.11 166.11 166.11 0.0K
11:43 166.11 166.11 166.11 166.11 0.0K
11:44 166.11 166.11 166.11 166.11 0.0K
11:45 166.38 166.38 166.38 166.38 0.1K
11:46 166.38 166.38 166.38 166.38 0.2K
11:47 166.38 166.38 166.38 166.38 0.0K
11:48 166.38 166.38 166.38 166.38 0.0K
11:49 166.38 166.38 166.38 166.38 0.0K
11:50 166.38 166.38 166.38 166.38 0.0K
11:51 166.38 166.38 166.38 166.38 0.1K
11:52 166.38 166.38 166.38 166.38 0.1K
11:53 166.38 166.38 166.38 166.38 0.0K
11:54 166.38 166.38 166.38 166.38 0.0K
11:55 166.38 166.38 166.38 166.38 0.2K
11:56 166.38 166.90 166.38 166.75 0.6K
11:57 166.75 166.75 166.75 166.75 0.0K
11:58 166.75 166.92 166.75 166.92 0.1K
11:59 166.92 166.92 166.92 166.92 0.0K
12:00 166.92 166.92 166.92 166.92 0.0K
12:01 166.92 166.92 166.92 166.92 0.0K
12:02 166.92 166.92 166.92 166.92 0.0K
12:03 166.92 166.95 166.92 166.95 0.1K
12:04 166.95 166.95 166.95 166.95 0.0K
12:05 166.95 166.95 166.95 166.95 0.0K
12:06 166.95 166.95 166.82 166.82 0.5K
12:07 166.82 166.82 166.82 166.82 0.1K
12:08 166.82 166.82 166.82 166.82 0.0K
12:09 166.82 166.82 166.82 166.82 0.2K
12:10 166.82 166.82 166.82 166.82 0.0K
12:11 166.82 166.82 166.82 166.82 0.1K
12:12 166.82 167.27 166.82 167.27 1.6K
12:13 167.46 167.46 167.46 167.46 1.2K
12:14 167.46 167.46 167.46 167.46 0.0K
12:15 167.46 167.46 167.46 167.46 0.1K
12:16 167.46 167.46 167.46 167.46 0.1K
12:17 167.46 167.46 167.46 167.46 0.0K
12:18 167.46 167.46 167.46 167.46 0.0K
12:19 167.46 167.46 167.46 167.46 0.1K
12:20 167.46 167.46 167.46 167.46 0.0K
12:21 167.46 167.46 167.09 167.09 0.2K
12:22 167.09 167.09 167.09 167.09 0.1K
12:23 167.09 167.09 167.09 167.09 0.1K
12:24 167.09 167.09 167.09 167.09 0.0K
12:25 167.09 167.09 167.09 167.09 0.3K
12:26 167.09 167.09 167.09 167.09 0.0K
12:27 167.09 167.09 167.09 167.09 0.0K
12:28 167.09 167.20 167.09 167.20 0.4K
12:29 167.20 167.20 167.20 167.20 0.0K
12:30 167.20 167.20 167.20 167.20 0.2K
12:31 167.20 167.20 167.20 167.20 0.1K
12:32 167.20 167.20 167.07 167.07 0.7K
12:33 167.07 167.07 167.07 167.07 0.0K
12:34 166.98 166.98 166.98 166.98 0.5K
12:35 166.98 166.98 166.98 166.98 0.0K
12:36 166.98 166.98 166.95 166.95 0.7K
12:37 166.88 166.88 166.88 166.88 0.5K
12:38 166.96 166.96 166.96 166.96 0.2K
12:39 166.96 166.96 166.96 166.96 0.1K
12:40 166.96 166.96 166.91 166.91 0.1K
12:41 166.91 166.91 166.91 166.91 0.0K
12:42 166.91 166.91 166.91 166.91 0.0K
12:43 166.91 166.91 166.91 166.91 0.2K
12:44 166.91 166.91 166.91 166.91 0.0K
12:45 166.91 166.91 166.91 166.91 0.0K
12:46 166.91 166.91 166.91 166.91 0.1K
12:47 167.19 167.19 167.19 167.19 2.0K
12:48 167.19 167.19 167.19 167.19 0.1K
12:49 167.19 167.19 167.19 167.19 0.2K
12:50 167.19 167.19 167.19 167.19 0.0K
12:51 167.19 167.19 167.19 167.19 0.0K
12:52 167.19 167.19 167.19 167.19 0.1K
12:53 167.19 167.19 167.19 167.19 0.0K
12:54 167.19 167.19 167.19 167.19 0.0K
12:55 167.19 167.19 167.19 167.19 0.0K
12:56 167.19 167.44 167.19 167.44 0.3K
12:57 167.44 167.44 167.44 167.44 0.1K
12:58 167.28 167.28 167.28 167.28 0.3K
12:59 167.28 167.28 167.28 167.28 0.0K
13:00 167.28 167.28 167.28 167.28 0.2K
13:01 167.28 167.28 167.28 167.28 0.1K
13:02 167.28 167.65 167.19 167.19 0.9K
13:03 167.19 167.19 167.19 167.19 0.0K
13:04 167.19 167.19 167.19 167.19 0.0K
13:05 167.19 167.39 167.19 167.39 0.4K
13:06 167.39 167.39 167.39 167.39 0.0K
13:07 167.39 167.39 167.39 167.39 0.0K
13:08 167.39 167.39 167.39 167.39 0.0K
13:09 167.39 167.39 167.39 167.39 0.1K
13:10 167.39 167.39 167.39 167.39 0.0K
13:11 167.39 167.39 167.39 167.39 0.0K
13:12 167.39 167.39 167.39 167.39 0.0K
13:13 167.39 167.39 167.39 167.39 0.0K
13:14 167.39 167.39 167.36 167.36 0.5K
13:15 167.36 167.36 167.36 167.36 0.0K
13:16 167.36 167.36 167.36 167.36 0.1K
13:17 167.36 167.36 167.36 167.36 0.2K
13:18 167.36 167.36 167.36 167.36 0.3K
13:19 167.36 167.36 167.36 167.36 0.0K
13:20 167.36 167.36 167.36 167.36 0.0K
13:21 167.36 167.55 167.36 167.55 0.8K
13:22 167.55 167.55 167.55 167.55 0.0K
13:23 167.55 167.55 167.55 167.55 0.0K
13:24 167.55 167.55 167.55 167.55 0.1K
13:25 167.55 167.55 167.55 167.55 0.0K
13:26 167.55 167.55 167.55 167.55 0.1K
13:27 167.55 167.55 167.55 167.55 0.0K
13:28 167.55 167.55 167.55 167.55 0.1K
13:29 167.55 167.55 167.55 167.55 0.0K
13:30 167.55 167.55 167.55 167.55 0.1K
13:31 167.55 167.55 167.55 167.55 0.2K
13:32 167.60 167.60 167.60 167.60 0.1K
13:33 167.60 167.60 167.60 167.60 0.0K
13:34 167.60 167.60 167.60 167.60 0.0K
13:35 167.60 167.76 167.60 167.76 0.2K
13:36 167.76 167.76 167.76 167.76 0.0K
13:37 167.76 167.76 167.76 167.76 0.0K
13:38 167.76 167.76 167.76 167.76 0.0K
13:39 167.76 167.84 167.76 167.84 0.4K
13:40 167.84 167.99 167.84 167.89 0.6K
13:41 167.89 167.89 167.89 167.89 0.0K
13:42 167.89 167.89 167.89 167.89 0.0K
13:43 167.89 167.89 167.89 167.89 0.0K
13:44 167.89 167.89 167.89 167.89 0.0K
13:45 167.89 167.89 167.89 167.89 0.0K
13:46 167.89 167.91 167.89 167.91 0.1K
13:47 167.91 167.91 167.91 167.91 0.2K
13:48 167.91 167.91 167.91 167.91 0.0K
13:49 167.91 167.91 167.91 167.91 0.2K
13:50 167.91 167.91 167.91 167.91 0.2K
13:51 167.91 167.91 167.91 167.91 0.0K
13:52 167.91 167.91 167.91 167.91 0.0K
13:53 168.01 168.01 168.01 168.01 0.1K
13:54 168.01 168.01 168.01 168.01 0.0K
13:55 168.01 168.01 168.01 168.01 0.0K
13:56 168.01 168.01 168.01 168.01 0.1K
13:57 168.15 168.15 168.15 168.15 0.2K
13:58 168.15 168.15 168.15 168.15 0.0K
13:59 168.15 168.15 168.15 168.15 0.0K
14:00 168.15 168.15 168.15 168.15 0.0K
14:01 168.15 168.15 168.15 168.15 0.0K
14:02 168.15 168.15 168.15 168.15 0.0K
14:03 168.15 168.15 168.15 168.15 0.0K
14:04 168.15 168.31 168.15 168.31 0.2K
14:05 168.31 168.31 168.31 168.31 0.1K
14:06 168.31 168.31 168.31 168.31 0.8K
14:07 168.31 168.31 168.31 168.31 0.4K
14:08 168.31 168.31 168.31 168.31 0.1K
14:09 168.31 168.31 168.31 168.31 0.1K
14:10 168.31 168.31 168.31 168.31 0.1K
14:11 168.31 168.31 168.31 168.31 0.1K
14:12 168.31 168.31 168.31 168.31 0.1K
14:13 168.31 168.31 168.31 168.31 0.0K
14:14 168.31 168.31 168.31 168.31 0.0K
14:15 168.31 168.31 168.31 168.31 0.0K
14:16 168.31 168.31 168.31 168.31 0.0K
14:17 168.31 168.31 168.31 168.31 0.3K
14:18 168.31 168.31 168.31 168.31 0.0K
14:19 168.31 168.31 168.31 168.31 0.0K
14:20 168.31 168.37 168.31 168.37 0.5K
14:21 168.37 168.37 168.37 168.37 0.1K
14:22 168.37 168.37 168.37 168.37 0.0K
14:23 168.37 168.37 168.37 168.37 0.1K
14:24 168.37 168.37 168.37 168.37 0.1K
14:25 168.49 168.49 168.49 168.49 0.2K
14:26 168.49 168.49 168.49 168.49 0.3K
14:27 168.58 168.58 168.58 168.58 0.1K
14:28 168.58 168.58 168.58 168.58 0.0K
14:29 168.58 168.58 168.58 168.58 0.0K
14:30 168.58 168.58 168.58 168.58 0.0K
14:31 168.58 168.58 168.58 168.58 0.0K
14:32 168.58 168.58 168.58 168.58 0.1K
14:33 168.58 168.58 168.58 168.58 0.0K
14:34 168.58 168.58 168.58 168.58 0.0K
14:35 168.58 168.58 168.14 168.14 1.3K
14:36 168.14 168.14 168.14 168.14 0.1K
14:37 168.14 168.14 168.14 168.14 0.0K
14:38 168.14 168.14 168.14 168.14 0.0K
14:39 168.14 168.14 168.14 168.14 0.0K
14:40 168.14 168.14 168.06 168.06 0.1K
14:41 168.06 168.06 168.06 168.06 0.0K
14:42 168.06 168.06 168.06 168.06 0.1K
14:43 168.06 168.06 168.06 168.06 0.0K
14:44 168.06 168.06 168.06 168.06 0.1K
14:45 168.06 168.06 168.06 168.06 0.0K
14:46 168.06 168.06 168.02 168.02 0.2K
14:47 168.02 168.02 168.02 168.02 0.0K
14:48 168.02 168.02 168.02 168.02 0.0K
14:49 168.02 168.02 168.02 168.02 0.1K
14:50 168.10 168.10 168.10 168.10 0.2K
14:51 168.11 168.11 168.08 168.08 0.8K
14:52 168.08 168.08 168.08 168.08 0.0K
14:53 168.08 168.08 168.08 168.08 0.0K
14:54 168.08 168.08 168.08 168.08 0.0K
14:55 168.08 168.08 168.08 168.08 0.1K
14:56 168.08 168.08 168.08 168.08 0.3K
14:57 168.10 168.10 168.10 168.10 0.5K
14:58 168.10 168.16 168.10 168.16 0.2K
14:59 168.16 168.16 168.16 168.16 0.1K
15:00 168.16 168.16 168.16 168.16 0.0K
15:01 168.16 168.16 168.16 168.16 0.0K
15:02 168.16 168.16 168.16 168.16 0.0K
15:03 168.16 168.16 168.16 168.16 0.1K
15:04 168.16 168.16 168.16 168.16 0.1K
15:05 168.16 168.16 168.16 168.16 0.1K
15:06 168.16 168.16 168.16 168.16 0.0K
15:07 168.16 168.21 168.16 168.21 0.1K
15:08 168.21 168.21 168.21 168.21 0.0K
15:09 168.21 168.21 168.21 168.21 0.0K
15:10 168.21 168.21 168.21 168.21 0.0K
15:11 168.09 168.09 168.09 168.09 1.1K
15:12 168.09 168.15 168.09 168.15 0.6K
15:13 168.15 168.15 168.15 168.15 0.0K
15:14 168.15 168.15 168.15 168.15 0.0K
15:15 168.15 168.16 168.15 168.16 0.3K
15:16 168.16 168.16 168.16 168.16 0.1K
15:17 168.45 168.45 168.45 168.45 0.8K
15:18 168.45 168.45 168.45 168.45 0.0K
15:19 168.45 168.45 168.45 168.45 0.0K
15:20 168.45 168.45 168.45 168.45 0.1K
15:21 168.45 168.46 168.45 168.46 0.3K
15:22 168.46 168.46 168.46 168.46 0.1K
15:23 168.46 168.46 168.46 168.46 0.2K
15:24 168.46 168.46 168.46 168.46 0.0K
15:25 168.46 168.57 168.46 168.57 0.3K
15:26 168.57 168.57 168.57 168.57 0.1K
15:27 168.57 168.57 168.57 168.57 0.1K
15:28 168.57 168.57 168.57 168.57 0.0K
15:29 168.57 168.57 168.57 168.57 0.1K
15:30 168.57 168.57 168.57 168.57 0.1K
15:31 168.45 168.45 168.45 168.45 0.5K
15:32 168.34 168.34 168.34 168.34 1.9K
15:33 168.34 168.34 168.34 168.34 0.0K
15:34 168.34 168.34 168.34 168.34 0.4K
15:35 168.34 168.34 168.34 168.34 0.1K
15:36 168.24 168.24 168.24 168.24 0.2K
15:37 168.24 168.24 168.24 168.24 0.0K
15:38 168.24 168.24 168.24 168.24 0.5K
15:39 168.24 168.24 168.24 168.24 0.1K
15:40 168.24 168.30 168.24 168.30 0.8K
15:41 168.30 168.30 168.30 168.30 0.0K
15:42 168.30 168.30 168.30 168.30 0.2K
15:43 168.30 168.30 168.26 168.26 0.2K
15:44 168.26 168.26 168.26 168.26 0.2K
15:45 168.13 168.13 168.13 168.13 1.2K
15:46 168.13 168.13 168.13 168.13 0.3K
15:47 167.95 167.95 167.95 167.95 0.7K
15:48 168.13 168.13 168.13 168.13 1.0K
15:49 168.13 168.25 168.13 168.25 0.4K
15:50 168.25 168.25 168.24 168.24 0.5K
15:51 168.25 168.25 168.25 168.25 0.5K
15:52 168.25 168.25 168.17 168.17 0.9K
15:53 168.06 168.06 168.06 168.06 0.2K
15:54 168.24 168.24 168.24 168.24 0.8K
15:55 168.24 168.28 168.18 168.28 1.3K
15:56 168.28 168.28 168.05 168.07 2.4K
15:57 168.07 168.07 168.07 168.07 0.5K
15:58 168.07 168.07 167.92 167.92 0.2K
15:59 167.92 167.92 167.79 167.91 1.7K
16:00 167.91 167.91 167.52 167.55 26.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据