Baked Games SA

BKD1
🏛️ 波兰 →
1.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 9.02 9.20 8.65 9.00 0.0M
2021-12-29 8.70 9.29 8.60 8.98 0.0M
2021-12-28 8.37 8.70 8.01 8.22 0.0M
2021-12-27 9.10 9.34 8.50 8.70 0.0M
2021-12-23 9.39 9.39 8.90 9.13 0.0M
2021-12-22 9.88 10.10 9.00 9.30 0.0M
2021-12-21 9.78 10.20 9.05 9.90 0.0M
2021-12-20 9.86 9.99 9.50 9.78 0.0M
2021-12-17 9.88 10.00 9.30 9.80 0.0M
2021-12-16 9.49 9.69 9.40 9.69 0.0M
2021-12-15 9.60 9.60 9.30 9.50 0.0M
2021-12-14 9.35 9.70 9.24 9.50 0.0M
2021-12-13 9.95 9.95 9.33 9.70 0.0M
2021-12-10 10.19 10.19 9.10 9.75 0.0M
2021-12-09 10.34 10.35 10.10 10.18 0.0M
2021-12-08 9.20 10.38 8.96 10.23 0.1M
2021-12-07 9.80 9.80 8.72 9.15 0.0M
2021-12-06 9.93 9.94 9.33 9.68 0.0M
2021-12-03 10.13 10.13 9.77 9.93 0.0M
2021-12-02 10.25 10.25 9.61 10.00 0.0M
2021-12-01 10.37 10.37 9.98 10.19 0.0M
2021-11-30 10.21 10.59 10.20 10.37 0.0M
2021-11-29 10.88 10.88 10.10 10.58 0.0M
2021-11-26 10.99 10.99 10.60 10.69 0.0M
2021-11-25 11.06 11.06 10.75 10.99 0.0M
2021-11-24 10.10 11.49 10.00 11.06 0.0M
2021-11-23 10.30 10.30 9.90 10.19 0.0M
2021-11-22 10.47 10.55 9.80 10.40 0.0M
2021-11-19 10.75 10.75 10.00 10.44 0.0M
2021-11-18 11.17 11.27 10.32 10.75 0.0M
2021-11-17 10.98 11.40 10.40 11.17 0.0M
2021-11-16 10.75 11.00 10.08 10.60 0.0M
2021-11-15 11.46 11.96 10.40 10.88 0.0M
2021-11-12 11.88 12.38 11.21 11.45 0.0M
2021-11-10 10.78 11.90 10.34 10.88 0.1M
2021-11-09 12.80 13.16 10.80 10.85 0.1M
2021-11-08 12.50 13.84 12.21 12.80 0.2M
2021-11-05 17.00 17.20 14.00 14.90 0.4M
2021-11-04 26.10 27.69 20.90 22.11 0.1M
2021-11-03 28.50 28.88 24.10 25.00 0.0M
2021-11-02 24.50 29.38 24.50 27.50 0.1M
2021-10-29 25.95 26.40 23.50 23.70 0.0M
2021-10-28 25.30 27.26 25.01 25.95 0.0M
2021-10-27 25.90 26.88 24.50 25.00 0.0M
2021-10-26 27.78 27.95 26.03 26.12 0.0M
2021-10-25 25.05 27.50 24.24 27.50 0.0M
2021-10-22 28.44 28.90 25.72 26.35 0.0M
2021-10-21 28.38 29.20 26.60 27.50 0.0M
2021-10-20 28.51 28.85 26.20 27.80 0.0M
2021-10-19 29.10 30.50 28.50 29.00 0.0M
2021-10-18 31.50 31.50 28.18 30.80 0.0M
2021-10-15 31.20 32.80 29.20 31.60 0.0M
2021-10-14 33.00 33.40 29.12 31.50 0.1M
2021-10-13 28.98 33.00 28.60 32.00 0.1M
2021-10-12 25.05 29.90 24.45 28.10 0.1M
2021-10-11 23.95 25.45 23.95 25.05 0.0M
2021-10-08 23.50 23.70 22.61 23.36 0.0M
2021-10-07 22.00 23.60 21.20 23.28 0.0M
2021-10-06 22.00 22.67 21.20 21.68 0.0M
2021-10-05 24.92 24.92 22.80 23.40 0.0M
2021-10-04 24.76 25.70 24.24 24.92 0.0M
2021-10-01 24.01 24.80 24.00 24.76 0.0M
2021-09-30 22.52 25.00 22.51 24.78 0.0M
2021-09-29 24.95 24.99 22.31 23.40 0.0M
2021-09-28 24.10 26.00 24.00 24.55 0.0M
2021-09-27 21.88 24.90 20.90 23.44 0.1M
2021-09-24 19.15 20.74 18.60 20.28 0.0M
2021-09-23 21.02 22.51 18.71 19.00 0.0M
2021-09-22 22.00 25.20 20.10 20.60 0.1M
2021-09-21 18.95 22.74 18.90 21.98 0.1M
2021-09-20 15.50 18.20 15.50 18.14 0.1M
2021-09-17 15.50 15.60 15.08 15.60 0.0M
2021-09-16 14.02 16.10 14.02 15.35 0.1M
2021-09-15 13.68 13.80 13.68 13.78 0.0M
2021-09-14 13.80 13.80 12.20 13.68 0.0M
2021-09-13 14.09 14.40 13.20 13.80 0.0M
2021-09-10 13.92 14.18 13.32 14.13 0.0M
2021-09-09 14.15 14.20 13.25 13.93 0.0M
2021-09-08 13.25 14.18 12.90 14.15 0.0M
2021-09-07 14.99 14.99 13.00 13.40 0.0M