199.29
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 18:05 | 261.90 | 261.95 | 261.20 | 261.90 | 12.1K |
| 18:06 | 261.75 | 261.95 | 261.75 | 261.90 | 0.7K |
| 18:07 | 261.20 | 261.45 | 261.15 | 261.45 | 0.2K |
| 18:08 | 261.45 | 261.90 | 261.45 | 261.85 | 0.4K |
| 18:09 | 261.75 | 262.95 | 261.75 | 262.95 | 5.5K |
| 18:10 | 263.00 | 263.00 | 262.95 | 263.00 | 3.6K |
| 18:11 | 263.00 | 263.00 | 262.95 | 263.00 | 1.5K |
| 18:12 | 262.95 | 263.00 | 262.95 | 263.00 | 1.9K |
| 18:13 | 263.00 | 264.70 | 263.00 | 264.00 | 1.8K |
| 18:14 | 264.55 | 264.55 | 263.75 | 264.50 | 0.8K |
| 18:15 | 264.45 | 264.45 | 263.75 | 264.20 | 1.3K |
| 18:16 | 264.00 | 264.50 | 263.35 | 264.35 | 2.3K |
| 18:17 | 264.35 | 264.35 | 264.05 | 264.05 | 0.7K |
| 18:18 | 264.35 | 264.80 | 264.10 | 264.80 | 1.0K |
| 18:19 | 264.70 | 264.70 | 263.00 | 263.95 | 1.8K |
| 18:20 | 264.00 | 264.00 | 263.95 | 263.95 | 0.2K |
| 18:21 | 263.15 | 264.00 | 262.90 | 264.00 | 3.2K |
| 18:22 | 264.15 | 264.15 | 262.55 | 262.55 | 1.5K |
| 18:23 | 263.95 | 264.40 | 263.95 | 264.40 | 0.4K |
| 18:24 | 264.40 | 264.40 | 262.80 | 262.80 | 0.7K |
| 18:25 | 263.90 | 263.90 | 262.15 | 263.10 | 1.3K |
| 18:26 | 263.00 | 263.50 | 263.00 | 263.50 | 0.3K |
| 18:27 | 263.50 | 263.80 | 263.40 | 263.80 | 0.6K |
| 18:28 | 263.80 | 263.80 | 263.10 | 263.80 | 0.2K |
| 18:29 | 263.80 | 263.80 | 263.35 | 263.40 | 1.0K |
| 18:30 | 263.50 | 263.70 | 263.05 | 263.70 | 0.4K |
| 18:31 | 263.80 | 264.00 | 263.80 | 264.00 | 1.2K |
| 18:32 | 264.00 | 264.00 | 263.70 | 263.70 | 1.0K |
| 18:33 | 263.95 | 264.00 | 263.30 | 263.45 | 2.1K |
| 18:34 | 263.30 | 264.00 | 263.30 | 264.00 | 1.4K |
| 18:35 | 263.35 | 264.00 | 263.35 | 264.00 | 0.8K |
| 18:36 | 264.00 | 264.00 | 260.25 | 261.70 | 7.8K |
| 18:37 | 261.80 | 262.45 | 261.80 | 262.45 | 1.6K |
| 18:38 | 263.40 | 263.40 | 262.40 | 263.00 | 0.3K |
| 18:39 | 263.00 | 263.00 | 261.40 | 262.55 | 1.5K |
| 18:40 | 262.00 | 262.80 | 262.00 | 262.80 | 0.4K |
| 18:41 | 262.80 | 262.80 | 262.00 | 262.45 | 0.7K |
| 18:42 | 262.45 | 262.50 | 262.45 | 262.50 | 0.6K |
| 18:43 | 262.50 | 263.00 | 262.00 | 263.00 | 1.0K |
| 18:44 | 262.80 | 263.00 | 262.05 | 262.80 | 0.5K |
| 18:45 | 261.80 | 263.20 | 261.80 | 263.20 | 0.7K |
| 18:46 | 263.20 | 263.20 | 262.10 | 262.60 | 0.3K |
| 18:47 | 262.60 | 262.60 | 261.05 | 262.00 | 0.7K |
| 18:48 | 261.05 | 262.00 | 261.05 | 262.00 | 0.4K |
| 18:49 | 261.10 | 262.50 | 261.10 | 262.20 | 0.9K |
| 18:50 | 262.20 | 262.40 | 261.40 | 262.40 | 1.5K |
| 18:51 | 262.35 | 262.95 | 261.40 | 262.95 | 0.8K |
| 18:52 | 262.95 | 262.95 | 261.50 | 261.50 | 0.9K |
| 18:53 | 262.00 | 262.00 | 261.95 | 262.00 | 0.4K |
| 18:54 | 262.00 | 262.00 | 261.55 | 261.80 | 0.5K |
| 18:55 | 261.80 | 262.95 | 261.55 | 262.20 | 3.5K |
| 18:56 | 262.75 | 263.00 | 262.75 | 263.00 | 0.9K |
| 18:57 | 263.50 | 263.70 | 262.50 | 262.50 | 1.9K |
| 18:58 | 262.50 | 263.50 | 262.50 | 263.50 | 0.5K |
| 18:59 | 264.00 | 264.00 | 262.70 | 262.70 | 2.7K |