八方云集

2753
🏛️ 中国台湾 →
201.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 200.50 201.50 198.50 201.50 0.3M
2025-09-25 206.00 207.00 198.50 200.00 0.8M
2025-09-24 205.50 205.50 202.50 205.00 0.3M
2025-09-23 205.50 206.00 203.00 205.00 0.3M
2025-09-22 202.00 205.50 202.00 204.50 0.4M
2025-09-19 200.50 201.50 199.00 200.00 0.2M
2025-09-18 201.00 202.50 199.00 202.00 0.2M
2025-09-17 202.00 204.00 199.00 200.50 0.2M
2025-09-16 205.50 205.50 197.50 200.00 0.7M
2025-09-15 206.50 209.50 205.00 206.50 0.5M
2025-09-12 206.00 209.50 203.00 205.50 0.8M
2025-09-11 201.00 205.00 200.50 205.00 0.8M
2025-09-10 197.00 200.00 196.00 199.00 0.2M
2025-09-09 201.00 201.00 195.50 198.00 0.5M
2025-09-08 202.00 202.50 198.50 198.50 0.3M
2025-09-05 204.50 205.00 198.00 201.50 0.6M
2025-09-04 204.00 205.50 201.00 202.50 0.4M
2025-09-03 198.50 206.00 197.50 203.50 1.4M
2025-09-02 197.00 198.00 195.00 196.50 0.3M
2025-09-01 189.50 197.50 189.50 196.50 0.7M
2025-08-29 189.50 191.50 189.00 191.00 0.2M
2025-08-28 192.50 192.50 190.00 190.00 0.2M
2025-08-27 190.50 192.00 189.50 192.00 0.2M
2025-08-26 189.50 192.50 189.00 192.00 0.3M
2025-08-25 198.00 198.00 188.50 189.50 1.1M
2025-08-22 193.50 196.00 193.50 196.00 0.3M
2025-08-21 195.50 196.50 192.50 193.50 0.6M
2025-08-20 200.00 201.50 195.50 195.50 0.4M
2025-08-19 199.00 201.50 197.00 200.00 0.9M
2025-08-18 197.50 201.00 195.50 198.00 0.8M
2025-08-15 194.50 197.00 193.50 196.50 0.4M
2025-08-14 197.00 198.00 190.00 194.00 0.8M
2025-08-13 193.00 199.00 193.00 197.00 1.5M
2025-08-12 186.00 187.50 184.50 187.50 0.3M
2025-08-11 189.50 189.50 182.00 184.50 0.9M
2025-08-08 188.00 190.00 187.50 189.50 0.3M
2025-08-07 188.00 192.00 186.50 189.50 0.4M
2025-08-06 188.50 189.00 186.00 187.50 0.3M
2025-08-05 188.00 189.00 187.50 188.50 0.2M
2025-08-04 189.00 192.50 187.00 187.50 0.7M
2025-08-01 185.50 191.50 185.50 189.00 0.6M
2025-07-31 188.50 189.50 183.00 184.50 0.6M
2025-07-30 188.50 190.50 188.00 188.50 0.1M
2025-07-29 191.50 191.50 187.50 188.50 0.2M
2025-07-28 190.00 193.50 189.50 190.50 0.5M
2025-07-25 188.00 190.00 188.00 189.00 0.1M
2025-07-24 190.50 191.00 188.00 188.00 0.3M
2025-07-23 189.00 191.00 188.50 190.00 0.2M
2025-07-22 187.00 192.00 186.00 189.00 0.6M
2025-07-21 192.00 192.50 186.00 187.00 1.2M
2025-07-18 194.00 195.00 187.50 193.00 1.4M
2025-07-17 196.00 197.50 193.00 194.00 0.4M
2025-07-16 196.00 198.50 193.50 196.00 0.5M
2025-07-15 202.00 202.00 193.50 195.50 1.0M
2025-07-14 189.00 205.00 189.00 202.00 2.3M
2025-07-11 188.50 190.50 185.00 189.00 0.3M
2025-07-10 192.50 192.50 188.50 189.00 0.2M
2025-07-09 187.00 191.50 186.50 191.00 0.4M
2025-07-08 181.50 188.00 181.50 187.50 0.7M
2025-07-07 180.00 182.50 178.50 180.50 0.2M
2025-07-04 181.50 181.50 178.00 179.50 0.1M
2025-07-03 180.00 183.00 180.00 181.50 0.2M
2025-07-02 177.00 182.00 176.00 181.50 0.3M
2025-07-01 176.00 178.50 176.00 177.00 0.2M
2025-06-30 179.00 179.00 176.00 176.50 0.1M
2025-06-27 173.00 179.00 173.00 179.00 0.4M
2025-06-26 175.50 175.50 173.50 173.50 0.1M
2025-06-25 175.00 176.00 173.50 173.50 0.2M
2025-06-24 172.00 176.00 172.00 175.00 0.4M
2025-06-23 170.00 172.50 168.00 171.50 0.5M
2025-06-20 178.00 178.00 175.00 177.50 0.5M
2025-06-19 177.00 179.50 176.00 176.00 0.3M
2025-06-18 177.00 177.00 176.00 176.00 0.2M
2025-06-17 176.00 177.50 175.00 175.50 0.3M
2025-06-16 175.50 177.00 174.50 176.00 0.2M
2025-06-13 178.00 178.50 175.00 175.50 0.7M
2025-06-12 179.00 180.00 178.00 178.50 0.3M
2025-06-11 179.00 180.00 177.50 178.00 0.6M
2025-06-10 181.50 181.50 178.00 178.50 0.3M
2025-06-09 181.50 183.00 179.00 180.00 0.4M
2025-06-06 191.00 191.00 180.00 180.50 1.2M
2025-06-05 189.50 191.00 185.00 190.00 0.4M
2025-06-04 194.50 194.50 186.50 188.00 0.8M
2025-06-03 193.00 194.00 191.00 194.00 0.3M
2025-06-02 196.50 197.00 192.00 192.00 0.4M
2025-05-29 195.00 198.50 193.00 198.00 0.4M
2025-05-28 197.00 197.00 192.00 193.00 0.3M
2025-05-27 195.00 199.00 194.50 195.50 0.3M
2025-05-26 197.50 200.50 193.50 194.50 0.5M
2025-05-23 199.50 202.00 197.00 198.00 0.3M
2025-05-22 196.50 200.00 195.50 200.00 0.4M
2025-05-21 198.00 198.00 193.50 196.50 0.4M
2025-05-20 195.50 201.00 195.50 197.00 1.0M
2025-05-19 188.50 197.00 188.50 196.50 1.1M
2025-05-16 185.50 194.50 185.00 190.00 0.9M
2025-05-15 186.50 188.00 183.50 186.50 0.4M
2025-05-14 190.00 190.00 183.00 185.00 1.0M
2025-05-13 190.00 190.50 186.50 189.50 0.6M
2025-05-12 195.50 196.00 187.00 189.50 1.0M
2025-05-09 195.00 197.50 193.00 195.50 0.9M
2025-05-08 190.00 199.00 190.00 197.50 2.7M
2025-05-07 189.50 193.00 183.50 183.50 0.8M
2025-05-06 186.00 192.50 185.50 189.00 0.9M
2025-05-05 190.50 191.50 186.00 186.00 0.7M
2025-05-02 182.50 190.00 182.50 190.00 1.0M
2025-04-30 183.00 185.00 181.00 182.50 0.3M
2025-04-29 181.50 186.50 181.00 183.50 0.6M
2025-04-28 179.50 182.50 179.50 180.50 0.3M
2025-04-25 181.00 183.00 177.50 181.50 0.5M
2025-04-24 186.00 187.50 177.00 179.00 1.0M
2025-04-23 179.00 188.00 178.50 185.50 1.7M
2025-04-22 177.00 181.00 176.00 176.00 0.5M
2025-04-21 184.00 185.50 178.00 179.00 0.6M
2025-04-18 185.50 187.50 181.50 184.50 0.5M
2025-04-17 192.00 192.00 184.00 185.00 1.0M
2025-04-16 184.00 192.50 184.00 191.00 1.6M
2025-04-15 181.00 189.00 180.50 184.00 0.9M
2025-04-14 182.50 193.00 175.50 181.50 2.4M
2025-04-11 177.00 183.00 171.00 182.50 1.3M
2025-04-10 175.00 180.00 173.00 177.00 1.4M
2025-04-09 168.50 175.50 163.00 165.50 1.4M
2025-04-08 175.00 176.00 169.00 170.00 1.5M
2025-04-07 163.00 169.50 163.00 168.50 0.7M
2025-04-02 180.00 182.50 178.00 181.00 0.6M
2025-04-01 172.50 181.00 172.50 180.00 1.0M
2025-03-31 174.50 174.50 170.50 171.50 0.5M
2025-03-28 171.50 177.00 170.00 177.00 0.6M
2025-03-27 170.00 172.50 169.00 172.50 0.2M
2025-03-26 171.50 171.50 169.50 170.00 0.1M
2025-03-25 173.50 173.50 169.50 171.00 0.4M
2025-03-24 175.00 175.00 170.50 173.50 0.4M
2025-03-21 175.00 176.50 173.00 175.00 0.2M
2025-03-20 171.00 175.00 170.00 175.00 0.3M
2025-03-19 171.50 171.50 169.00 170.00 0.1M
2025-03-18 172.00 172.50 170.00 171.50 0.1M
2025-03-17 173.00 173.00 170.00 170.50 0.2M
2025-03-14 173.00 173.00 168.50 173.00 0.3M
2025-03-13 174.00 174.00 168.50 171.50 0.5M
2025-03-12 173.50 176.00 171.50 173.50 0.4M
2025-03-11 169.00 175.00 166.50 173.50 0.9M
2025-03-10 167.50 172.50 167.00 171.00 0.7M
2025-03-07 168.50 169.00 165.00 166.00 0.3M
2025-03-06 165.50 170.00 165.00 168.50 0.7M
2025-03-05 163.50 169.00 163.50 165.00 0.6M
2025-03-04 162.00 163.00 160.50 163.00 0.2M
2025-03-03 161.50 162.00 160.50 162.00 0.1M
2025-02-27 160.50 162.50 160.50 162.00 0.3M
2025-02-26 158.50 160.50 158.00 160.00 0.2M
2025-02-25 158.50 159.50 157.50 158.00 0.2M
2025-02-24 158.00 160.00 158.00 159.00 0.1M
2025-02-21 158.50 160.50 158.50 159.00 0.2M
2025-02-20 160.00 160.50 159.00 159.50 0.2M
2025-02-19 161.00 161.00 159.00 159.00 0.1M
2025-02-18 161.00 161.00 158.50 159.50 0.2M
2025-02-17 160.00 163.00 159.50 159.50 0.2M
2025-02-14 159.50 160.50 159.00 159.50 0.2M
2025-02-13 162.00 162.50 159.50 160.00 0.2M
2025-02-12 158.50 163.50 158.50 161.50 0.3M
2025-02-11 161.00 162.00 158.50 158.50 0.3M
2025-02-10 163.50 165.00 161.00 161.00 0.3M
2025-02-07 160.00 166.00 160.00 163.50 0.7M
2025-02-06 160.50 163.00 159.00 160.50 0.4M
2025-02-05 155.00 162.00 155.00 159.50 1.0M
2025-02-04 154.50 160.00 153.00 153.00 0.7M
2025-02-03 150.00 153.00 149.50 153.00 0.2M
2025-01-22 149.50 151.00 148.50 150.00 0.2M
2025-01-21 148.50 150.00 148.00 148.00 0.1M
2025-01-20 148.00 149.00 146.50 148.50 0.1M
2025-01-17 147.50 148.00 146.00 148.00 0.1M
2025-01-16 147.00 147.00 146.00 147.00 0.1M
2025-01-15 146.00 146.50 145.50 146.00 0.0M
2025-01-14 145.00 146.50 145.00 146.00 0.1M
2025-01-13 148.00 148.00 144.00 145.00 0.2M
2025-01-10 146.00 148.50 145.50 147.50 0.1M
2025-01-09 146.00 147.00 145.00 146.00 0.2M
2025-01-08 146.50 146.50 145.00 146.50 0.1M
2025-01-07 148.50 148.50 146.50 146.50 0.1M
2025-01-06 149.00 149.50 148.00 148.00 0.1M
2025-01-03 148.00 149.50 148.00 148.50 0.0M
2025-01-02 148.00 149.00 147.50 148.00 0.1M