| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
97.53 |
97.57 |
97.42 |
97.43 |
13.3K |
| 09:35 |
97.41 |
97.51 |
97.41 |
97.51 |
2.6K |
| 09:40 |
97.49 |
97.52 |
97.42 |
97.42 |
2.2K |
| 09:45 |
97.32 |
97.36 |
97.29 |
97.29 |
0.7K |
| 09:50 |
97.22 |
97.26 |
97.22 |
97.23 |
0.8K |
| 09:55 |
97.21 |
97.33 |
97.18 |
97.18 |
5.9K |
| 10:00 |
97.27 |
97.27 |
97.27 |
97.27 |
0.2K |
| 10:05 |
97.30 |
97.32 |
97.17 |
97.17 |
1.8K |
| 10:10 |
97.21 |
97.21 |
97.12 |
97.17 |
6.8K |
| 10:15 |
97.16 |
97.31 |
97.12 |
97.27 |
3.6K |
| 10:20 |
97.30 |
97.32 |
97.26 |
97.32 |
3.2K |
| 10:25 |
97.32 |
97.41 |
97.32 |
97.32 |
7.2K |
| 10:30 |
97.26 |
97.31 |
97.26 |
97.28 |
5.4K |
| 10:35 |
97.26 |
97.28 |
97.26 |
97.26 |
5.9K |
| 10:40 |
97.29 |
97.38 |
97.29 |
97.38 |
2.3K |
| 10:45 |
97.26 |
97.27 |
97.26 |
97.27 |
1.6K |
| 10:50 |
97.26 |
97.30 |
97.26 |
97.30 |
4.6K |
| 10:55 |
97.26 |
97.30 |
97.26 |
97.30 |
3.9K |
| 11:00 |
97.32 |
97.33 |
97.27 |
97.33 |
3.6K |
| 11:05 |
97.31 |
97.40 |
97.31 |
97.40 |
7.0K |
| 11:10 |
97.38 |
97.54 |
97.38 |
97.54 |
1.0K |
| 11:15 |
97.51 |
97.51 |
97.49 |
97.49 |
0.5K |
| 11:20 |
97.49 |
97.53 |
97.48 |
97.48 |
3.0K |
| 11:25 |
97.47 |
97.57 |
97.43 |
97.57 |
4.3K |
| 11:30 |
97.57 |
97.77 |
97.54 |
97.58 |
13.2K |
| 11:35 |
97.83 |
97.83 |
97.75 |
97.81 |
1.2K |
| 11:40 |
97.74 |
97.74 |
97.69 |
97.69 |
248.3K |
| 11:45 |
97.71 |
97.71 |
97.70 |
97.70 |
0.8K |
| 11:50 |
97.71 |
97.73 |
97.71 |
97.73 |
0.7K |
| 11:55 |
97.69 |
97.69 |
97.65 |
97.65 |
1.4K |
| 12:00 |
97.58 |
97.66 |
97.58 |
97.58 |
2.2K |
| 12:05 |
97.63 |
97.73 |
97.59 |
97.73 |
1.5K |
| 12:10 |
97.65 |
97.65 |
97.65 |
97.65 |
0.1K |
| 12:15 |
97.70 |
97.70 |
97.70 |
97.70 |
0.4K |
| 12:20 |
97.78 |
97.78 |
97.78 |
97.78 |
0.2K |
| 12:25 |
97.78 |
97.78 |
97.70 |
97.72 |
1.5K |
| 12:30 |
97.67 |
97.67 |
97.67 |
97.67 |
0.3K |
| 12:35 |
97.75 |
97.75 |
97.67 |
97.75 |
2.0K |
| 12:40 |
97.73 |
97.77 |
97.71 |
97.73 |
2.1K |
| 12:50 |
97.72 |
97.72 |
97.71 |
97.71 |
0.9K |
| 12:55 |
97.69 |
97.73 |
97.69 |
97.73 |
0.9K |
| 13:00 |
97.75 |
97.77 |
97.70 |
97.70 |
3.9K |
| 13:05 |
97.76 |
97.76 |
97.69 |
97.75 |
1.2K |
| 13:10 |
97.74 |
97.74 |
97.74 |
97.74 |
0.1K |
| 13:15 |
97.74 |
97.77 |
97.74 |
97.76 |
1.0K |
| 13:20 |
97.77 |
97.79 |
97.77 |
97.78 |
0.8K |
| 13:25 |
97.81 |
97.87 |
97.77 |
97.77 |
4.4K |
| 13:30 |
97.78 |
97.89 |
97.70 |
97.76 |
9.1K |
| 13:35 |
97.77 |
97.77 |
97.71 |
97.72 |
1.5K |
| 13:40 |
97.71 |
97.84 |
97.71 |
97.79 |
5.4K |
| 13:50 |
97.92 |
97.92 |
97.76 |
97.76 |
2.9K |
| 13:55 |
97.86 |
97.86 |
97.85 |
97.85 |
3.0K |
| 14:00 |
97.87 |
97.93 |
97.78 |
97.93 |
1.7K |
| 14:05 |
97.79 |
97.79 |
97.78 |
97.78 |
2.0K |
| 14:10 |
97.77 |
97.77 |
97.77 |
97.77 |
0.3K |
| 14:15 |
97.73 |
97.76 |
97.72 |
97.76 |
1.6K |
| 14:20 |
97.70 |
97.70 |
97.70 |
97.70 |
0.6K |
| 14:25 |
97.70 |
97.75 |
97.60 |
97.60 |
1.5K |
| 14:30 |
97.58 |
97.60 |
97.58 |
97.60 |
1.2K |
| 14:35 |
97.60 |
97.60 |
97.59 |
97.59 |
2.1K |
| 14:40 |
97.60 |
97.60 |
97.51 |
97.60 |
11.3K |
| 14:45 |
97.54 |
97.60 |
97.54 |
97.55 |
3.7K |
| 14:50 |
97.60 |
97.60 |
97.56 |
97.60 |
1.4K |
| 14:55 |
97.57 |
97.60 |
97.56 |
97.56 |
2.0K |
| 15:00 |
97.56 |
97.60 |
97.56 |
97.60 |
1.2K |
| 15:05 |
97.59 |
97.80 |
97.44 |
97.53 |
15.3K |
| 15:10 |
97.52 |
97.54 |
97.48 |
97.48 |
0.9K |
| 15:15 |
97.55 |
97.55 |
97.50 |
97.55 |
1.7K |
| 15:20 |
97.51 |
97.55 |
97.50 |
97.50 |
2.6K |
| 15:25 |
97.48 |
97.51 |
97.47 |
97.51 |
2.0K |
| 15:30 |
97.51 |
97.55 |
97.51 |
97.55 |
1.4K |
| 15:35 |
97.55 |
97.55 |
97.52 |
97.55 |
0.9K |
| 15:40 |
97.51 |
97.51 |
97.51 |
97.51 |
0.1K |
| 15:45 |
97.48 |
97.53 |
97.48 |
97.53 |
3.4K |
| 15:50 |
97.54 |
97.54 |
97.48 |
97.48 |
11.6K |
| 15:55 |
97.50 |
97.50 |
97.48 |
97.49 |
16.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|