| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
96.15 |
96.22 |
96.12 |
96.22 |
9.9K |
| 09:35 |
96.21 |
96.23 |
96.04 |
96.06 |
2.9K |
| 09:40 |
95.99 |
95.99 |
95.78 |
95.91 |
2.1K |
| 09:45 |
95.88 |
95.93 |
95.83 |
95.86 |
2.8K |
| 09:50 |
95.80 |
95.86 |
95.75 |
95.75 |
2.2K |
| 09:55 |
95.72 |
95.79 |
95.71 |
95.71 |
1.7K |
| 10:00 |
95.80 |
95.80 |
95.58 |
95.72 |
3.3K |
| 10:05 |
95.71 |
95.72 |
95.68 |
95.72 |
2.1K |
| 10:10 |
95.87 |
96.05 |
95.87 |
96.01 |
2.3K |
| 10:15 |
96.27 |
96.39 |
96.27 |
96.39 |
1.2K |
| 10:20 |
96.42 |
96.58 |
96.26 |
96.58 |
4.5K |
| 10:25 |
96.47 |
96.47 |
96.31 |
96.46 |
1.6K |
| 10:30 |
96.54 |
96.68 |
96.48 |
96.68 |
1.8K |
| 10:35 |
96.70 |
96.70 |
96.56 |
96.63 |
2.9K |
| 10:40 |
96.58 |
96.58 |
96.41 |
96.55 |
9.7K |
| 10:45 |
96.55 |
96.74 |
96.53 |
96.54 |
4.3K |
| 10:50 |
96.40 |
96.61 |
96.36 |
96.61 |
3.3K |
| 10:55 |
96.60 |
96.73 |
96.52 |
96.54 |
2.2K |
| 11:00 |
96.62 |
96.63 |
96.56 |
96.59 |
2.7K |
| 11:05 |
96.74 |
96.74 |
96.73 |
96.73 |
5.9K |
| 11:10 |
96.71 |
96.74 |
96.66 |
96.67 |
7.4K |
| 11:15 |
96.69 |
96.75 |
96.63 |
96.63 |
3.6K |
| 11:20 |
96.65 |
96.74 |
96.61 |
96.61 |
2.0K |
| 11:25 |
96.53 |
96.56 |
96.49 |
96.49 |
2.5K |
| 11:30 |
96.47 |
96.80 |
96.47 |
96.80 |
2.2K |
| 11:35 |
96.80 |
96.99 |
96.71 |
96.78 |
1.8K |
| 11:40 |
96.99 |
97.00 |
96.93 |
96.99 |
1.4K |
| 11:45 |
96.99 |
97.00 |
96.88 |
96.95 |
2.7K |
| 11:50 |
97.00 |
97.00 |
97.00 |
97.00 |
1.5K |
| 11:55 |
97.00 |
97.00 |
96.94 |
96.94 |
0.8K |
| 12:00 |
96.93 |
97.00 |
96.77 |
97.00 |
7.8K |
| 12:05 |
96.95 |
97.00 |
96.95 |
96.99 |
3.7K |
| 12:10 |
96.99 |
97.13 |
96.99 |
97.13 |
1.9K |
| 12:15 |
97.05 |
97.14 |
97.02 |
97.14 |
3.4K |
| 12:20 |
97.11 |
97.13 |
97.01 |
97.13 |
1.8K |
| 12:25 |
97.04 |
97.16 |
97.04 |
97.16 |
3.2K |
| 12:30 |
97.15 |
97.17 |
97.12 |
97.12 |
2.9K |
| 12:35 |
97.12 |
97.16 |
97.03 |
97.14 |
4.4K |
| 12:40 |
97.17 |
97.17 |
96.99 |
96.99 |
1.6K |
| 12:45 |
97.17 |
97.17 |
97.11 |
97.11 |
0.8K |
| 12:50 |
97.21 |
97.21 |
97.21 |
97.21 |
0.3K |
| 12:55 |
97.13 |
97.21 |
97.12 |
97.12 |
1.8K |
| 13:00 |
97.08 |
97.08 |
97.00 |
97.06 |
12.0K |
| 13:05 |
97.01 |
97.07 |
97.00 |
97.02 |
1.3K |
| 13:10 |
97.04 |
97.04 |
97.00 |
97.00 |
1.5K |
| 13:15 |
96.99 |
97.26 |
96.92 |
97.02 |
41.3K |
| 13:20 |
97.02 |
97.87 |
97.02 |
97.84 |
11.1K |
| 13:25 |
97.81 |
97.81 |
97.74 |
97.77 |
2.7K |
| 13:30 |
97.79 |
97.82 |
97.79 |
97.82 |
1.6K |
| 13:35 |
97.80 |
97.80 |
97.74 |
97.77 |
1.0K |
| 13:40 |
97.84 |
97.93 |
97.84 |
97.88 |
1.4K |
| 13:45 |
97.76 |
97.99 |
97.76 |
97.99 |
0.5K |
| 13:50 |
97.77 |
97.80 |
97.77 |
97.80 |
0.4K |
| 13:55 |
97.72 |
97.92 |
97.72 |
97.81 |
1.3K |
| 14:00 |
97.84 |
97.87 |
97.67 |
97.67 |
2.4K |
| 14:05 |
97.67 |
97.67 |
97.37 |
97.56 |
1.7K |
| 14:10 |
97.53 |
97.53 |
97.43 |
97.50 |
1.1K |
| 14:15 |
97.48 |
97.54 |
97.46 |
97.46 |
0.9K |
| 14:20 |
97.47 |
97.59 |
97.47 |
97.56 |
1.5K |
| 14:25 |
97.57 |
97.58 |
97.50 |
97.51 |
2.0K |
| 14:30 |
97.51 |
97.60 |
97.50 |
97.60 |
6.8K |
| 14:35 |
97.58 |
97.73 |
97.58 |
97.73 |
5.4K |
| 14:40 |
98.03 |
98.03 |
98.03 |
98.03 |
0.7K |
| 14:45 |
97.71 |
97.71 |
97.71 |
97.71 |
0.7K |
| 14:55 |
97.66 |
97.85 |
97.66 |
97.82 |
0.9K |
| 15:00 |
97.86 |
97.86 |
97.72 |
97.83 |
0.8K |
| 15:05 |
97.96 |
98.08 |
97.96 |
98.07 |
2.7K |
| 15:10 |
97.70 |
97.92 |
97.70 |
97.92 |
0.7K |
| 15:15 |
98.07 |
98.10 |
97.94 |
98.10 |
2.1K |
| 15:20 |
98.10 |
98.12 |
97.83 |
97.90 |
1.8K |
| 15:25 |
97.71 |
98.11 |
97.71 |
98.00 |
1.6K |
| 15:30 |
98.05 |
98.10 |
97.90 |
98.05 |
2.5K |
| 15:35 |
98.03 |
98.10 |
98.02 |
98.10 |
0.5K |
| 15:40 |
98.10 |
98.30 |
98.06 |
98.06 |
4.7K |
| 15:45 |
98.17 |
98.41 |
98.17 |
98.41 |
3.3K |
| 15:50 |
98.34 |
98.50 |
98.17 |
98.45 |
4.7K |
| 15:55 |
98.33 |
98.51 |
98.15 |
98.15 |
8.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|