| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
97.94 |
97.95 |
97.84 |
97.84 |
8.5K |
| 09:35 |
97.82 |
97.82 |
97.76 |
97.79 |
3.3K |
| 09:40 |
97.79 |
97.79 |
97.74 |
97.74 |
1.2K |
| 09:45 |
97.68 |
97.69 |
97.62 |
97.62 |
1.4K |
| 09:50 |
97.60 |
97.62 |
97.59 |
97.62 |
1.1K |
| 09:55 |
97.63 |
97.63 |
97.55 |
97.55 |
0.5K |
| 10:00 |
97.44 |
97.49 |
97.42 |
97.44 |
1.7K |
| 10:05 |
97.42 |
97.81 |
97.42 |
97.81 |
2.0K |
| 10:10 |
97.78 |
97.83 |
97.76 |
97.81 |
1.6K |
| 10:15 |
97.87 |
97.98 |
97.82 |
97.92 |
7.4K |
| 10:20 |
97.89 |
97.97 |
97.84 |
97.97 |
2.5K |
| 10:25 |
97.97 |
97.97 |
97.76 |
97.77 |
2.4K |
| 10:30 |
97.83 |
97.88 |
97.83 |
97.88 |
0.6K |
| 10:35 |
97.90 |
97.90 |
97.76 |
97.76 |
2.4K |
| 10:40 |
97.84 |
97.84 |
97.79 |
97.79 |
1.9K |
| 10:45 |
97.79 |
97.84 |
97.68 |
97.68 |
2.4K |
| 10:50 |
97.61 |
97.65 |
97.54 |
97.59 |
10.2K |
| 10:55 |
97.53 |
97.60 |
97.47 |
97.47 |
5.0K |
| 11:00 |
97.52 |
97.57 |
97.45 |
97.49 |
16.8K |
| 11:05 |
97.47 |
97.52 |
97.46 |
97.46 |
4.5K |
| 11:10 |
97.45 |
97.69 |
97.45 |
97.69 |
1.1K |
| 11:15 |
97.70 |
97.82 |
97.64 |
97.82 |
7.5K |
| 11:20 |
97.73 |
97.80 |
97.58 |
97.58 |
4.8K |
| 11:25 |
97.56 |
97.58 |
97.54 |
97.58 |
0.6K |
| 11:30 |
97.54 |
97.56 |
97.32 |
97.54 |
2.3K |
| 11:35 |
97.83 |
97.83 |
97.14 |
97.14 |
1.3K |
| 11:40 |
97.52 |
97.52 |
97.14 |
97.22 |
4.1K |
| 11:45 |
97.83 |
97.83 |
97.56 |
97.56 |
2.9K |
| 11:50 |
97.83 |
97.83 |
97.62 |
97.62 |
0.4K |
| 11:55 |
97.60 |
97.80 |
97.60 |
97.80 |
2.5K |
| 12:00 |
97.83 |
97.83 |
97.40 |
97.83 |
1.8K |
| 12:05 |
97.51 |
97.62 |
97.51 |
97.62 |
0.6K |
| 12:10 |
97.71 |
97.71 |
97.62 |
97.62 |
0.5K |
| 12:15 |
97.83 |
97.83 |
97.56 |
97.73 |
8.6K |
| 12:20 |
97.65 |
97.65 |
97.56 |
97.59 |
1.3K |
| 12:25 |
97.70 |
97.73 |
97.70 |
97.73 |
0.4K |
| 12:30 |
97.68 |
97.73 |
97.56 |
97.73 |
1.8K |
| 12:35 |
97.74 |
97.83 |
97.71 |
97.83 |
1.7K |
| 12:40 |
97.43 |
97.69 |
97.43 |
97.69 |
1.6K |
| 12:45 |
97.69 |
97.69 |
97.69 |
97.69 |
0.7K |
| 12:50 |
97.43 |
97.43 |
97.43 |
97.43 |
0.8K |
| 12:55 |
97.57 |
97.70 |
97.57 |
97.70 |
0.6K |
| 13:00 |
97.70 |
97.77 |
97.64 |
97.77 |
0.7K |
| 13:05 |
97.89 |
97.89 |
97.73 |
97.73 |
0.6K |
| 13:10 |
97.74 |
97.76 |
97.59 |
97.59 |
0.8K |
| 13:15 |
97.73 |
97.81 |
97.73 |
97.81 |
1.5K |
| 13:20 |
97.81 |
97.81 |
97.81 |
97.81 |
0.4K |
| 13:25 |
97.79 |
97.89 |
97.77 |
97.89 |
2.2K |
| 13:30 |
97.86 |
97.86 |
97.78 |
97.78 |
2.5K |
| 13:35 |
97.89 |
97.89 |
97.89 |
97.89 |
0.4K |
| 13:40 |
97.89 |
97.89 |
97.89 |
97.89 |
0.9K |
| 13:50 |
97.78 |
97.80 |
97.78 |
97.79 |
0.5K |
| 13:55 |
97.78 |
97.78 |
97.64 |
97.78 |
1.3K |
| 14:05 |
97.71 |
97.71 |
97.71 |
97.71 |
0.2K |
| 14:10 |
97.71 |
97.78 |
97.64 |
97.64 |
1.2K |
| 14:25 |
97.71 |
97.79 |
97.71 |
97.79 |
1.0K |
| 14:30 |
97.87 |
97.87 |
97.86 |
97.87 |
4.8K |
| 14:35 |
97.87 |
98.00 |
97.87 |
98.00 |
1.2K |
| 14:40 |
98.00 |
98.18 |
98.00 |
98.18 |
1.8K |
| 14:45 |
98.18 |
98.18 |
98.00 |
98.07 |
2.5K |
| 14:50 |
98.09 |
98.13 |
98.02 |
98.02 |
2.4K |
| 14:55 |
97.89 |
98.04 |
97.89 |
98.04 |
1.2K |
| 15:00 |
97.89 |
98.18 |
97.89 |
98.05 |
2.3K |
| 15:05 |
97.89 |
98.21 |
97.89 |
98.21 |
0.8K |
| 15:10 |
97.89 |
98.21 |
97.89 |
97.98 |
3.7K |
| 15:15 |
98.05 |
98.05 |
97.84 |
97.84 |
1.6K |
| 15:20 |
97.84 |
97.93 |
97.84 |
97.84 |
1.0K |
| 15:25 |
97.84 |
97.91 |
97.84 |
97.91 |
2.1K |
| 15:30 |
97.84 |
97.99 |
97.75 |
97.75 |
2.6K |
| 15:35 |
97.78 |
97.80 |
97.66 |
97.67 |
4.1K |
| 15:40 |
97.64 |
97.66 |
97.63 |
97.66 |
2.3K |
| 15:45 |
97.67 |
98.14 |
97.61 |
97.80 |
13.1K |
| 15:50 |
97.79 |
98.19 |
97.69 |
97.82 |
10.8K |
| 15:55 |
98.19 |
98.33 |
97.79 |
98.33 |
11.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|