| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
102.10 |
102.10 |
101.80 |
101.80 |
5.2K |
| 09:35 |
101.83 |
101.87 |
101.79 |
101.87 |
3.3K |
| 09:40 |
101.84 |
101.84 |
101.63 |
101.68 |
3.8K |
| 09:45 |
101.74 |
101.87 |
101.72 |
101.87 |
1.5K |
| 09:50 |
101.86 |
101.98 |
101.78 |
101.98 |
1.4K |
| 09:55 |
102.00 |
102.03 |
102.00 |
102.02 |
1.0K |
| 10:00 |
102.04 |
102.13 |
101.89 |
101.89 |
2.9K |
| 10:05 |
101.74 |
101.91 |
101.74 |
101.91 |
5.3K |
| 10:10 |
101.81 |
101.92 |
101.81 |
101.92 |
1.9K |
| 10:15 |
101.95 |
102.15 |
101.95 |
102.13 |
3.1K |
| 10:20 |
102.12 |
102.21 |
102.08 |
102.15 |
3.4K |
| 10:25 |
102.15 |
102.18 |
102.15 |
102.18 |
1.0K |
| 10:30 |
102.14 |
102.14 |
102.12 |
102.12 |
0.8K |
| 10:35 |
102.20 |
102.20 |
102.09 |
102.13 |
3.1K |
| 10:40 |
102.17 |
102.17 |
102.12 |
102.12 |
0.9K |
| 10:45 |
102.20 |
102.20 |
102.20 |
102.20 |
1.5K |
| 10:50 |
102.21 |
102.35 |
102.21 |
102.35 |
1.7K |
| 10:55 |
102.33 |
102.33 |
102.27 |
102.32 |
1.9K |
| 11:00 |
102.39 |
102.41 |
102.37 |
102.37 |
4.5K |
| 11:05 |
102.45 |
102.54 |
102.45 |
102.49 |
2.8K |
| 11:10 |
102.49 |
102.61 |
102.42 |
102.42 |
7.6K |
| 11:15 |
102.42 |
102.46 |
102.36 |
102.46 |
3.0K |
| 11:20 |
102.43 |
102.43 |
102.30 |
102.33 |
4.2K |
| 11:25 |
102.39 |
102.40 |
102.25 |
102.38 |
4.4K |
| 11:30 |
102.39 |
102.42 |
102.39 |
102.42 |
4.0K |
| 11:35 |
102.42 |
102.43 |
102.42 |
102.43 |
1.1K |
| 11:40 |
102.63 |
102.63 |
102.63 |
102.63 |
0.3K |
| 11:45 |
102.50 |
102.66 |
102.50 |
102.64 |
1.7K |
| 11:50 |
102.66 |
102.68 |
102.46 |
102.65 |
2.1K |
| 11:55 |
102.69 |
102.71 |
102.59 |
102.71 |
0.9K |
| 12:05 |
102.73 |
102.76 |
102.71 |
102.76 |
0.9K |
| 12:10 |
102.76 |
102.84 |
102.74 |
102.74 |
1.3K |
| 12:15 |
102.72 |
102.84 |
102.71 |
102.72 |
2.2K |
| 12:20 |
102.80 |
102.80 |
102.68 |
102.68 |
2.2K |
| 12:25 |
102.62 |
102.71 |
102.62 |
102.71 |
0.7K |
| 12:30 |
102.62 |
102.71 |
102.60 |
102.61 |
1.8K |
| 12:35 |
102.66 |
102.66 |
102.57 |
102.57 |
0.9K |
| 12:40 |
102.65 |
102.73 |
102.65 |
102.73 |
0.8K |
| 12:45 |
102.69 |
102.75 |
102.69 |
102.75 |
1.3K |
| 12:50 |
102.75 |
102.80 |
102.75 |
102.77 |
0.9K |
| 12:55 |
102.76 |
102.78 |
102.76 |
102.78 |
0.7K |
| 13:00 |
102.80 |
102.80 |
102.80 |
102.80 |
0.2K |
| 13:05 |
102.79 |
102.85 |
102.77 |
102.81 |
2.6K |
| 13:10 |
102.87 |
102.87 |
102.82 |
102.84 |
1.2K |
| 13:15 |
102.89 |
102.91 |
102.84 |
102.89 |
1.8K |
| 13:20 |
102.94 |
102.97 |
102.94 |
102.97 |
2.0K |
| 13:25 |
102.95 |
102.95 |
102.90 |
102.90 |
0.4K |
| 13:35 |
102.93 |
102.93 |
102.82 |
102.92 |
1.3K |
| 13:40 |
102.88 |
102.94 |
102.88 |
102.94 |
1.9K |
| 13:45 |
102.97 |
102.97 |
102.96 |
102.96 |
2.2K |
| 13:50 |
102.96 |
102.97 |
102.96 |
102.97 |
0.3K |
| 13:55 |
102.95 |
102.95 |
102.95 |
102.95 |
0.4K |
| 14:00 |
102.97 |
103.05 |
102.97 |
103.05 |
1.4K |
| 14:05 |
103.08 |
103.16 |
103.08 |
103.16 |
1.5K |
| 14:10 |
103.15 |
103.19 |
103.13 |
103.19 |
3.8K |
| 14:15 |
103.15 |
103.16 |
103.15 |
103.16 |
1.8K |
| 14:20 |
103.10 |
103.10 |
103.05 |
103.08 |
1.5K |
| 14:25 |
103.16 |
103.16 |
103.02 |
103.16 |
2.1K |
| 14:30 |
103.10 |
103.14 |
103.10 |
103.14 |
1.2K |
| 14:35 |
103.12 |
103.14 |
103.08 |
103.08 |
1.0K |
| 14:45 |
103.08 |
103.08 |
103.08 |
103.08 |
0.9K |
| 14:50 |
103.06 |
103.14 |
103.00 |
103.00 |
3.2K |
| 14:55 |
103.08 |
103.10 |
103.04 |
103.10 |
1.8K |
| 15:00 |
103.09 |
103.12 |
103.08 |
103.12 |
1.0K |
| 15:05 |
103.08 |
103.14 |
103.01 |
103.01 |
1.0K |
| 15:10 |
103.08 |
103.15 |
103.08 |
103.09 |
2.5K |
| 15:15 |
103.17 |
103.17 |
103.17 |
103.17 |
0.3K |
| 15:20 |
103.19 |
103.20 |
103.19 |
103.20 |
0.7K |
| 15:25 |
103.20 |
103.24 |
103.20 |
103.24 |
2.4K |
| 15:30 |
103.24 |
103.27 |
103.24 |
103.27 |
1.9K |
| 15:35 |
103.27 |
103.28 |
103.27 |
103.28 |
1.2K |
| 15:40 |
103.29 |
103.29 |
103.29 |
103.29 |
1.3K |
| 15:45 |
103.29 |
103.29 |
103.29 |
103.29 |
0.9K |
| 15:50 |
103.29 |
103.30 |
103.29 |
103.30 |
2.5K |
| 15:55 |
103.30 |
103.38 |
103.30 |
103.35 |
3.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|