BAE系统公司

BAESY
🏛️ 美国 →
111.41
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 106.58 106.62 106.45 106.61 9.1K
09:35 106.58 106.69 106.49 106.69 5.0K
09:40 106.71 106.86 106.68 106.86 9.8K
09:45 106.81 106.82 106.69 106.78 6.2K
09:50 106.78 106.78 106.69 106.69 13.3K
09:55 106.66 106.73 106.53 106.53 7.9K
10:00 106.54 106.69 106.40 106.40 31.9K
10:05 106.35 106.53 106.27 106.36 10.8K
10:10 106.42 106.57 106.38 106.52 14.9K
10:15 106.48 106.60 106.48 106.56 10.0K
10:20 106.51 106.51 106.39 106.39 2.5K
10:25 106.35 106.41 106.25 106.41 15.2K
10:30 106.51 106.51 106.36 106.40 3.5K
10:35 106.45 106.64 106.45 106.60 16.8K
10:40 106.64 106.68 106.64 106.65 1.8K
10:45 106.59 106.59 106.37 106.37 7.3K
10:50 106.29 106.49 106.29 106.49 9.1K
10:55 106.57 106.60 106.41 106.41 11.6K
11:00 106.36 106.40 106.31 106.40 6.2K
11:05 106.44 106.44 106.38 106.38 0.7K
11:10 106.44 106.60 106.44 106.60 6.1K
11:15 106.55 106.55 106.29 106.38 31.1K
11:20 106.37 106.59 106.37 106.59 27.8K
11:25 106.51 106.67 106.51 106.67 14.5K
11:30 106.70 106.78 106.70 106.78 0.8K
11:35 106.77 107.00 106.77 106.88 1.6K
11:40 106.78 107.06 106.78 107.05 6.4K
11:45 106.99 107.14 106.94 106.94 5.4K
11:50 107.08 107.08 106.96 107.02 3.2K
11:55 107.02 107.09 107.02 107.09 3.2K
12:00 107.13 107.14 107.09 107.14 1.8K
12:05 107.11 107.11 107.11 107.11 0.3K
12:10 107.10 107.14 107.10 107.14 0.7K
12:15 107.13 107.13 107.13 107.13 0.6K
12:20 107.14 107.14 107.05 107.12 0.8K
12:25 107.10 107.12 107.01 107.02 1.2K
12:30 107.12 107.12 107.08 107.10 3.1K
12:35 107.07 107.09 107.07 107.09 1.2K
12:40 107.09 107.09 107.09 107.09 1.4K
12:45 107.12 107.13 107.04 107.13 4.3K
12:50 107.07 107.12 107.07 107.07 0.8K
12:55 107.11 107.11 107.05 107.05 1.3K
13:00 107.13 107.13 107.05 107.13 1.9K
13:05 107.13 107.14 107.13 107.13 3.1K
13:10 107.15 107.18 107.15 107.18 2.3K
13:15 107.18 107.27 107.00 107.25 12.2K
13:20 107.25 107.28 107.25 107.28 1.9K
13:30 107.30 107.31 107.30 107.31 1.6K
13:35 107.32 107.34 107.19 107.23 2.4K
13:40 107.20 107.26 107.17 107.17 2.8K
13:45 107.20 107.23 107.13 107.13 1.4K
13:50 107.11 107.18 107.10 107.10 1.3K
13:55 107.16 107.20 107.10 107.14 3.6K
14:00 107.10 107.20 106.96 107.14 3.5K
14:05 107.07 107.14 107.01 107.01 4.8K
14:10 106.99 107.16 106.99 107.16 4.6K
14:15 107.00 107.23 107.00 107.23 19.8K
14:20 107.12 107.12 106.85 106.85 14.8K
14:25 107.09 107.09 106.85 106.85 3.4K
14:30 106.85 106.98 106.82 106.98 7.4K
14:35 106.83 106.99 106.83 106.99 15.7K
14:40 107.00 107.06 106.83 106.83 5.5K
14:45 106.83 107.13 106.83 107.08 2.1K
14:50 107.13 107.21 107.13 107.14 8.6K
14:55 107.18 107.25 107.15 107.25 8.3K
15:00 107.25 107.28 107.20 107.20 8.2K
15:05 107.27 107.27 107.22 107.27 3.1K
15:10 107.20 107.27 107.20 107.20 2.9K
15:15 107.27 107.27 107.18 107.18 10.2K
15:20 107.25 107.27 107.22 107.25 7.8K
15:25 107.26 107.26 107.16 107.21 5.1K
15:30 107.16 107.20 107.16 107.20 1.8K
15:35 107.20 107.34 107.20 107.27 3.8K
15:40 107.32 107.34 107.23 107.25 7.4K
15:45 107.31 107.33 107.25 107.31 4.4K
15:50 107.31 107.85 107.26 107.50 15.4K
15:55 107.50 107.85 107.35 107.36 46.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据