BAE系统公司

BAESY
🏛️ 美国 →
111.41
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.74 103.74 103.34 103.35 47.5K
09:35 103.39 103.46 103.35 103.45 4.3K
09:40 103.45 103.54 103.36 103.36 10.6K
09:45 103.38 103.38 103.27 103.27 3.2K
09:50 103.27 103.40 103.27 103.35 7.7K
09:55 103.39 103.49 103.31 103.38 7.6K
10:00 103.36 103.54 103.36 103.42 4.7K
10:05 103.50 103.65 103.50 103.63 4.9K
10:10 103.67 103.68 103.58 103.58 9.0K
10:15 103.64 103.75 103.55 103.75 4.0K
10:20 103.80 103.85 103.62 103.85 7.9K
10:25 103.72 103.72 103.62 103.65 4.5K
10:30 103.66 103.73 103.63 103.63 5.5K
10:35 103.62 103.66 103.53 103.58 12.6K
10:40 103.54 103.55 103.46 103.46 10.7K
10:45 103.40 103.52 103.40 103.47 6.7K
10:50 103.41 103.47 103.41 103.45 5.9K
10:55 103.49 103.51 103.26 103.26 18.9K
11:00 103.21 103.25 103.03 103.11 7.4K
11:05 103.12 103.30 103.12 103.30 6.5K
11:10 103.10 103.23 103.10 103.17 3.4K
11:15 103.19 103.30 103.17 103.23 14.5K
11:20 103.17 103.26 103.14 103.25 3.1K
11:25 103.24 103.28 103.24 103.28 5.7K
11:30 103.39 103.49 103.25 103.49 2.7K
11:35 103.41 103.62 103.41 103.62 1.6K
11:40 103.52 103.61 103.52 103.53 2.0K
11:45 103.54 103.59 103.51 103.51 1.6K
11:50 103.52 103.59 103.50 103.58 2.8K
11:55 103.54 103.61 103.39 103.44 2.2K
12:00 103.63 103.63 103.56 103.56 1.4K
12:05 103.69 103.71 103.69 103.71 3.3K
12:10 103.68 103.89 103.68 103.84 3.7K
12:15 103.85 103.89 103.81 103.81 3.4K
12:20 103.80 103.94 103.80 103.92 3.1K
12:25 103.94 104.00 103.90 103.97 3.0K
12:30 103.99 104.00 103.93 103.93 2.6K
12:35 104.00 104.01 103.95 104.01 3.7K
12:40 103.98 104.04 103.98 104.04 2.3K
12:45 104.04 104.04 103.95 103.95 2.6K
12:50 103.94 104.08 103.94 104.08 2.6K
13:00 103.99 104.11 103.99 104.11 4.5K
13:10 104.10 104.12 104.10 104.12 2.2K
13:15 104.10 104.13 104.10 104.13 1.2K
13:20 104.13 104.13 104.06 104.08 1.3K
13:30 104.03 104.03 104.03 104.03 0.5K
13:35 104.06 104.08 104.06 104.08 1.2K
13:40 104.06 104.11 104.03 104.11 7.4K
13:45 104.12 104.12 104.04 104.04 0.7K
13:50 104.13 104.13 104.08 104.09 3.4K
13:55 104.13 104.17 104.06 104.12 1.6K
14:00 104.17 104.17 104.15 104.17 1.7K
14:05 104.09 104.09 104.09 104.09 0.2K
14:10 104.01 104.24 104.01 104.15 3.5K
14:15 104.24 104.24 104.08 104.24 1.0K
14:20 104.24 104.24 104.24 104.24 2.0K
14:25 104.22 104.22 104.09 104.17 1.6K
14:30 104.17 104.24 104.17 104.24 1.4K
14:35 104.24 104.24 104.15 104.24 1.7K
14:40 104.24 104.24 104.17 104.17 1.5K
14:45 104.16 104.16 104.13 104.13 0.6K
14:50 104.16 104.22 104.14 104.22 2.0K
14:55 104.17 104.17 104.08 104.08 0.7K
15:00 104.23 104.23 104.16 104.16 2.2K
15:05 104.23 104.23 104.15 104.15 1.4K
15:10 104.16 104.23 104.14 104.15 3.4K
15:15 104.12 104.24 104.12 104.24 2.2K
15:20 104.15 104.24 104.15 104.19 3.1K
15:25 104.22 104.23 104.22 104.22 1.3K
15:30 104.20 104.29 104.20 104.29 5.9K
15:35 104.30 104.44 104.28 104.44 6.7K
15:40 104.38 104.52 104.38 104.50 6.5K
15:45 104.50 104.51 104.49 104.49 2.2K
15:50 104.48 104.49 104.47 104.49 1.7K
15:55 104.49 104.49 104.35 104.46 13.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据