BacKan Mineral Joint Stock Corp

BKC
🏛️ 越南 →
29,500.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 25,500.00 25,500.00 25,500.00 25,500.00 0.2K
09:35 25,500.00 25,500.00 25,500.00 25,500.00 1.2K
09:40 25,500.00 25,500.00 25,500.00 25,500.00 0.4K
09:55 25,500.00 25,500.00 25,500.00 25,500.00 0.2K
10:05 25,500.00 25,500.00 25,500.00 25,500.00 0.2K
10:25 25,400.00 25,400.00 25,100.00 25,100.00 0.8K
10:30 25,000.00 25,000.00 25,000.00 25,000.00 2.1K
10:35 25,000.00 25,000.00 25,000.00 25,000.00 1.6K
10:40 25,000.00 25,000.00 25,000.00 25,000.00 1.0K
10:45 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
10:55 25,400.00 25,400.00 24,200.00 24,200.00 2.1K
11:05 24,400.00 24,400.00 24,400.00 24,400.00 0.1K
11:10 24,400.00 24,400.00 24,400.00 24,400.00 0.1K
11:25 24,500.00 24,500.00 24,500.00 24,500.00 0.7K
13:05 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
13:10 25,300.00 25,300.00 25,300.00 25,300.00 0.2K
13:15 25,300.00 25,300.00 25,300.00 25,300.00 0.5K
13:20 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
13:30 25,300.00 25,300.00 25,300.00 25,300.00 2.7K
13:40 25,000.00 25,000.00 25,000.00 25,000.00 0.7K
13:45 25,100.00 25,100.00 25,100.00 25,100.00 0.2K
14:10 25,100.00 25,100.00 25,000.00 25,000.00 1.6K
14:15 25,200.00 25,200.00 25,200.00 25,200.00 0.7K
14:25 25,400.00 25,500.00 25,400.00 25,500.00 1.2K
15:00 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据