2,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.6K |
| 09:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 13:00 | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 1.4K |
| 13:10 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 2.3K |
| 13:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 13:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 5.2K |
| 13:45 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3.3K |
| 14:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 14:25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 15:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |