2,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.4K |
| 13:50 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.8K |
| 13:55 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 14:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 14:30 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 1.3K |
| 14:35 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.0K |
| 14:40 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.0K |
| 14:50 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 14:55 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.5K |
| 15:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |