6.40
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 09:20 | 4.25 | 4.25 | 4.25 | 4.25 | 1.0K |
| 09:25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 11:40 | 4.24 | 4.24 | 4.24 | 4.24 | 1.8K |
| 14:00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 14:30 | 4.23 | 4.23 | 4.23 | 4.23 | 0.7K |
| 17:00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.9K |
| 17:10 | 4.25 | 4.25 | 4.25 | 4.25 | 3.5K |
| 17:35 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |