B L Kashyap Sons Ltd

BLKS
🏛️ 印度 →
60.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 33.60 33.60 31.70 32.00 0.0M
2022-12-29 31.90 33.55 31.35 32.85 0.0M
2022-12-28 31.15 33.00 31.10 32.10 0.0M
2022-12-27 33.85 33.85 30.75 32.00 0.0M
2022-12-26 27.80 31.85 27.80 31.30 0.0M
2022-12-23 30.40 31.15 28.90 29.45 0.1M
2022-12-22 32.00 33.00 30.55 31.10 0.1M
2022-12-21 33.45 36.25 32.15 32.65 0.1M
2022-12-20 33.05 34.60 33.00 33.95 0.0M
2022-12-19 32.40 34.10 32.20 33.55 0.1M
2022-12-16 33.15 34.00 32.15 32.25 0.0M
2022-12-15 35.15 35.15 32.75 33.00 0.1M
2022-12-14 35.20 35.20 33.20 34.45 0.1M
2022-12-13 33.75 35.50 33.25 34.55 0.1M
2022-12-12 34.00 34.45 32.70 33.80 0.1M
2022-12-09 35.60 36.50 33.70 34.20 0.1M
2022-12-08 34.20 38.30 34.20 35.55 0.5M
2022-12-07 33.40 35.80 30.75 34.70 0.3M
2022-12-06 31.05 32.25 31.05 32.25 0.1M
2022-12-05 29.90 30.75 29.60 30.75 0.2M
2022-12-02 27.90 29.30 27.85 29.30 0.1M
2022-12-01 27.55 28.45 27.45 27.95 0.0M
2022-11-30 27.25 27.50 26.85 27.30 0.0M
2022-11-29 28.35 28.90 26.95 27.05 0.1M
2022-11-28 27.70 28.55 27.35 27.65 0.0M
2022-11-25 27.55 28.20 27.00 27.65 0.0M
2022-11-24 26.50 27.95 26.40 27.55 0.0M
2022-11-23 26.70 26.75 25.95 26.65 0.0M
2022-11-22 26.85 26.90 26.35 26.35 0.0M
2022-11-21 27.00 27.45 26.35 26.50 0.0M
2022-11-18 27.40 27.75 26.95 27.35 0.0M
2022-11-17 27.85 28.00 27.60 27.95 0.0M
2022-11-16 27.90 28.05 27.55 27.65 0.0M
2022-11-15 28.25 28.50 27.30 27.60 0.0M
2022-11-14 28.25 28.85 27.90 28.00 0.0M
2022-11-11 27.50 28.75 27.45 27.90 0.0M
2022-11-10 27.80 27.80 26.50 27.60 0.0M
2022-11-09 28.35 28.50 27.05 27.20 0.0M
2022-11-07 28.20 29.10 28.20 28.45 0.0M
2022-11-04 28.10 29.20 28.10 28.50 0.0M
2022-11-03 27.55 29.05 27.55 28.60 0.0M
2022-11-02 27.10 28.50 27.10 28.05 0.0M
2022-11-01 26.65 27.70 26.65 27.50 0.0M
2022-10-31 28.00 28.20 27.00 27.20 0.0M
2022-10-28 27.90 28.55 27.80 28.00 0.0M
2022-10-27 27.05 28.35 26.55 28.30 0.1M
2022-10-25 27.05 27.50 26.85 27.00 0.0M
2022-10-24 27.05 28.30 26.85 27.35 0.0M
2022-10-21 26.15 28.00 26.10 27.35 0.0M
2022-10-20 27.80 27.90 26.55 27.15 0.0M
2022-10-19 28.00 28.20 27.40 27.55 0.0M
2022-10-18 27.15 28.05 27.10 27.45 0.0M
2022-10-17 27.55 28.65 26.55 27.45 0.1M
2022-10-14 28.05 28.60 27.80 27.90 0.2M
2022-10-13 26.90 27.30 26.60 27.25 0.0M
2022-10-12 26.10 27.30 26.10 26.95 0.0M
2022-10-11 26.70 26.75 25.75 26.60 0.0M
2022-10-10 25.10 26.75 24.65 26.10 0.1M
2022-10-07 25.65 26.00 25.05 25.70 0.0M
2022-10-06 25.00 25.90 24.95 25.55 0.0M
2022-10-04 23.80 24.75 23.80 24.70 0.0M
2022-10-03 23.95 24.35 23.60 23.60 0.0M
2022-09-30 23.05 24.20 23.05 23.75 0.0M
2022-09-29 24.20 24.30 23.00 23.20 0.0M
2022-09-28 23.30 24.95 23.30 23.85 0.0M
2022-09-27 24.75 25.15 23.75 24.25 0.0M
2022-09-26 26.40 26.40 24.50 24.50 0.0M
2022-09-23 24.75 25.80 24.50 25.75 0.0M
2022-09-22 24.55 25.05 24.40 24.60 0.0M
2022-09-21 23.80 25.05 23.80 24.85 0.0M
2022-09-20 24.70 25.70 24.70 24.95 0.0M
2022-09-19 26.20 26.20 24.50 24.85 0.0M
2022-09-16 24.60 25.50 24.50 25.25 0.0M
2022-09-15 24.95 24.95 24.55 24.75 0.0M
2022-09-14 24.45 24.95 24.15 24.65 0.0M
2022-09-13 25.45 25.45 24.55 24.65 0.0M
2022-09-12 24.85 25.15 24.20 24.50 0.0M
2022-09-09 25.15 25.65 24.95 25.20 0.0M
2022-09-08 25.60 25.80 25.10 25.25 0.0M
2022-09-07 26.00 26.10 25.50 25.65 0.0M
2022-09-06 27.05 27.05 26.00 26.10 0.0M
2022-09-05 26.80 27.45 26.10 26.90 0.2M
2022-09-02 25.30 26.30 25.00 26.20 0.1M
2022-09-01 25.55 25.95 25.05 25.35 0.0M
2022-08-30 26.00 26.00 24.80 25.45 0.0M
2022-08-29 24.10 25.60 24.10 25.35 0.0M
2022-08-26 24.95 25.45 24.80 25.35 0.0M
2022-08-25 26.40 26.60 24.50 24.85 0.0M
2022-08-24 24.50 25.50 24.30 25.50 0.1M
2022-08-23 23.40 24.50 23.35 24.30 0.0M
2022-08-22 23.30 24.90 23.30 24.40 0.0M
2022-08-19 24.95 25.05 24.10 24.50 0.0M
2022-08-18 24.95 25.45 24.90 24.90 0.0M
2022-08-17 25.50 25.55 24.90 25.15 0.0M
2022-08-16 26.70 26.70 25.30 25.35 0.0M
2022-08-12 25.50 26.15 24.75 25.90 0.0M
2022-08-11 26.05 26.45 25.15 25.20 0.0M
2022-08-10 25.65 27.90 25.65 26.45 0.1M
2022-08-08 26.90 27.30 26.30 27.00 0.1M
2022-08-05 24.80 26.00 24.80 26.00 0.0M
2022-08-04 25.00 25.40 24.35 24.80 0.0M
2022-08-03 24.55 25.90 24.40 25.00 0.0M
2022-08-02 24.50 24.75 24.20 24.70 0.0M
2022-08-01 24.60 24.85 24.25 24.50 0.0M
2022-07-29 25.00 25.00 24.05 24.20 0.0M
2022-07-28 24.50 24.70 24.10 24.25 0.0M
2022-07-27 24.70 24.80 23.90 24.05 0.0M
2022-07-26 24.05 24.95 24.05 24.70 0.0M
2022-07-25 24.10 24.90 24.05 24.45 0.0M
2022-07-22 25.65 25.75 24.55 24.75 0.0M
2022-07-21 24.30 26.00 24.30 25.35 0.0M
2022-07-20 26.50 26.65 25.10 25.25 0.0M
2022-07-19 25.30 26.55 25.05 26.15 0.0M
2022-07-18 23.75 25.70 23.05 25.40 0.1M
2022-07-15 23.15 24.20 22.95 24.15 0.0M
2022-07-14 23.55 23.55 23.00 23.20 0.0M
2022-07-13 23.85 23.90 22.75 23.45 0.0M
2022-07-12 22.50 24.00 22.05 23.50 0.0M
2022-07-11 22.75 22.95 22.50 22.90 0.0M
2022-07-08 21.00 23.05 21.00 22.40 0.0M
2022-07-07 22.80 22.80 20.70 22.10 0.0M
2022-07-06 22.35 22.35 21.10 21.25 0.0M
2022-07-05 20.75 22.80 20.75 22.15 0.3M
2022-07-04 19.15 20.75 19.10 20.75 0.0M
2022-07-01 19.10 19.35 18.85 18.90 0.0M
2022-06-30 18.70 19.70 18.15 19.30 0.0M
2022-06-29 18.35 19.00 18.10 18.70 0.0M
2022-06-28 18.85 18.85 17.75 18.35 0.0M
2022-06-27 19.00 19.15 18.75 18.80 0.0M
2022-06-24 18.95 19.00 18.55 18.70 0.0M
2022-06-23 18.60 19.05 18.25 18.50 0.0M
2022-06-22 17.60 18.85 17.40 18.60 0.0M
2022-06-21 18.15 18.20 16.85 17.40 0.0M
2022-06-20 19.00 19.05 17.10 17.10 0.0M
2022-06-17 18.90 19.20 17.90 18.95 0.0M
2022-06-16 21.35 21.45 18.90 19.15 0.0M
2022-06-15 21.40 21.80 20.90 20.95 0.0M
2022-06-14 21.20 21.60 20.80 21.35 0.0M
2022-06-13 21.35 21.65 20.50 20.80 0.0M
2022-06-10 21.80 22.20 21.65 21.85 0.0M
2022-06-09 21.15 22.30 21.15 21.85 0.0M
2022-06-08 21.55 22.00 21.20 21.55 0.0M
2022-06-07 22.10 22.20 21.20 21.35 0.0M
2022-06-06 22.05 22.20 21.50 21.65 0.0M
2022-06-03 21.90 22.35 21.70 21.75 0.0M
2022-06-02 21.70 22.00 21.00 21.40 0.0M
2022-06-01 22.20 22.55 21.70 21.80 0.0M
2022-05-31 22.20 22.50 21.70 22.10 0.0M
2022-05-30 22.55 22.80 21.70 21.85 0.0M
2022-05-27 22.15 22.30 21.35 21.95 0.0M
2022-05-26 22.70 22.70 21.50 21.75 0.0M
2022-05-25 24.40 24.40 22.60 22.60 0.0M
2022-05-24 22.70 23.80 22.15 23.75 0.1M
2022-05-23 23.20 23.20 22.25 22.70 0.0M
2022-05-20 22.30 22.30 21.75 22.10 0.1M
2022-05-19 21.65 22.25 21.40 21.65 0.0M
2022-05-18 22.30 23.05 22.15 22.45 0.2M
2022-05-17 21.25 22.10 21.25 22.10 0.0M
2022-05-16 21.30 21.65 20.90 21.05 0.0M
2022-05-13 21.50 21.80 21.05 21.30 0.0M
2022-05-12 21.45 21.75 20.75 20.85 0.0M
2022-05-11 22.45 22.60 21.50 21.60 0.1M
2022-05-10 22.45 23.50 22.25 22.60 0.0M
2022-05-09 23.10 23.25 22.15 22.40 0.0M
2022-05-06 23.20 23.35 22.45 23.05 0.1M
2022-05-05 23.80 24.05 22.90 23.10 0.0M
2022-05-04 23.75 23.75 23.05 23.10 0.0M
2022-05-02 23.75 24.40 23.45 23.80 0.0M
2022-04-29 24.30 24.65 23.15 23.90 0.0M
2022-04-28 25.65 25.65 24.05 24.15 0.0M
2022-04-27 25.45 26.20 24.45 25.15 0.0M
2022-04-26 24.50 25.35 24.45 25.35 0.0M
2022-04-25 24.75 24.80 24.05 24.15 0.0M
2022-04-22 25.00 25.25 24.60 25.05 0.0M
2022-04-21 25.00 25.65 24.65 25.20 0.0M
2022-04-20 25.15 25.60 24.50 24.85 0.0M
2022-04-19 26.15 26.15 25.00 25.20 0.0M
2022-04-18 26.90 27.15 25.80 25.80 0.2M
2022-04-13 28.20 28.30 27.00 27.15 0.0M
2022-04-12 28.25 28.30 27.35 27.75 0.0M
2022-04-11 28.00 28.75 27.50 28.15 0.0M
2022-04-08 27.55 28.90 27.55 27.80 0.0M
2022-04-07 28.10 28.55 27.55 27.75 0.1M
2022-04-06 28.05 28.85 28.05 28.50 0.0M
2022-04-05 28.35 28.60 27.55 28.40 0.0M
2022-04-04 29.15 29.15 28.20 28.65 0.2M
2022-04-01 27.40 27.80 27.05 27.80 0.0M
2022-03-31 25.50 26.50 25.50 26.50 0.1M
2022-03-30 25.35 25.50 24.15 25.25 0.0M
2022-03-29 23.65 24.80 23.40 24.35 0.0M
2022-03-28 23.95 24.75 23.50 23.65 0.0M
2022-03-25 24.90 25.20 24.45 24.65 0.0M
2022-03-24 25.00 25.50 24.40 24.70 0.0M
2022-03-23 25.55 25.85 24.70 24.90 0.0M
2022-03-22 25.20 25.95 24.50 25.15 0.1M
2022-03-21 24.85 25.35 23.85 24.75 0.1M
2022-03-17 23.50 24.35 23.25 24.35 0.0M
2022-03-16 23.85 23.85 23.15 23.20 0.0M
2022-03-15 24.10 24.10 22.70 23.15 0.0M
2022-03-14 22.65 24.20 22.65 23.15 0.0M
2022-03-11 23.90 24.15 22.80 23.65 0.1M
2022-03-10 22.95 23.00 22.95 23.00 0.0M
2022-03-09 21.95 21.95 21.20 21.95 0.1M
2022-03-08 22.20 22.20 20.60 20.95 0.1M
2022-03-07 22.15 22.15 21.25 21.25 0.0M
2022-03-04 23.20 23.20 22.00 22.35 0.0M
2022-03-03 24.25 24.25 22.65 22.85 0.0M
2022-03-02 23.00 23.70 22.40 23.15 0.0M
2022-02-28 22.05 23.65 21.90 23.35 0.0M
2022-02-25 23.90 23.90 22.05 22.60 0.1M
2022-02-24 23.45 23.45 23.05 23.05 0.0M
2022-02-23 24.40 24.40 23.05 24.25 0.1M
2022-02-22 23.25 23.70 22.80 23.25 0.0M
2022-02-21 23.05 24.70 23.05 24.00 0.0M
2022-02-18 24.80 25.60 23.85 24.20 0.0M
2022-02-17 25.85 26.05 24.75 25.05 0.0M
2022-02-16 26.15 26.50 25.50 25.65 0.0M
2022-02-15 26.35 26.35 25.00 25.60 0.1M
2022-02-14 26.90 27.20 26.25 26.30 0.1M
2022-02-11 27.60 28.25 27.15 27.60 0.1M
2022-02-10 28.05 28.50 27.25 27.65 0.1M
2022-02-09 27.75 28.35 27.25 27.90 0.0M
2022-02-08 28.45 28.60 27.50 27.75 0.0M
2022-02-07 28.40 29.00 27.85 28.65 0.0M
2022-02-04 28.25 28.80 27.85 28.40 0.0M
2022-02-03 28.40 28.40 27.50 28.00 0.0M
2022-02-02 27.20 28.70 27.05 28.40 0.0M
2022-02-01 27.75 27.80 27.00 27.45 0.0M
2022-01-31 29.55 29.55 27.25 27.40 0.0M
2022-01-28 28.00 28.40 27.75 28.15 0.0M
2022-01-27 28.60 28.75 27.20 27.40 0.1M
2022-01-25 27.20 29.30 27.20 28.60 0.1M
2022-01-24 30.75 30.75 28.55 28.55 0.1M
2022-01-21 30.30 31.30 29.75 30.05 0.1M
2022-01-20 29.15 30.15 28.95 30.15 0.1M
2022-01-19 29.05 29.15 28.20 28.75 0.0M
2022-01-18 29.40 30.00 28.40 29.05 0.5M
2022-01-17 28.80 29.25 28.20 28.60 0.0M
2022-01-14 29.00 29.00 28.10 28.30 0.0M
2022-01-13 28.25 28.75 28.00 28.70 0.0M
2022-01-12 29.05 29.40 28.10 28.20 0.1M
2022-01-11 30.65 30.65 28.55 28.90 0.0M
2022-01-10 30.10 30.10 29.05 29.55 0.1M
2022-01-07 28.75 29.50 28.30 29.40 0.1M
2022-01-06 28.35 28.55 28.10 28.30 0.0M
2022-01-05 29.30 29.30 28.00 28.35 0.1M
2022-01-04 29.10 29.40 28.50 28.60 0.1M
2022-01-03 30.00 30.00 28.60 29.10 0.1M