449.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 440.00 | 441.00 | 437.00 | 437.00 | 4.2K |
| 09:05 | 437.00 | 437.00 | 434.00 | 436.00 | 3.9K |
| 09:10 | 434.00 | 434.00 | 434.00 | 434.00 | 0.3K |
| 09:15 | 435.00 | 437.00 | 435.00 | 436.00 | 2.5K |
| 09:25 | 437.00 | 437.00 | 437.00 | 437.00 | 2.6K |
| 09:30 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 09:45 | 438.00 | 438.00 | 437.00 | 437.00 | 0.7K |
| 09:55 | 437.00 | 438.00 | 437.00 | 438.00 | 0.3K |
| 10:00 | 438.00 | 438.00 | 438.00 | 438.00 | 0.3K |
| 10:05 | 439.00 | 440.00 | 439.00 | 440.00 | 0.2K |
| 10:35 | 439.00 | 439.00 | 439.00 | 439.00 | 0.5K |
| 10:45 | 439.00 | 439.00 | 438.00 | 438.00 | 0.5K |
| 10:50 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 11:00 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 11:25 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 11:30 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 12:30 | 438.00 | 438.00 | 438.00 | 438.00 | 0.6K |
| 12:35 | 439.00 | 440.00 | 439.00 | 440.00 | 2.0K |
| 12:40 | 440.00 | 441.00 | 440.00 | 441.00 | 1.2K |
| 12:45 | 442.00 | 443.00 | 442.00 | 442.00 | 1.4K |
| 12:50 | 442.00 | 442.00 | 441.00 | 441.00 | 2.8K |
| 12:55 | 442.00 | 442.00 | 441.00 | 441.00 | 1.7K |
| 13:00 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 13:05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 13:20 | 441.00 | 448.00 | 441.00 | 447.00 | 14.1K |
| 13:25 | 449.00 | 449.00 | 438.00 | 443.00 | 65.0K |
| 13:30 | 444.00 | 444.00 | 440.00 | 444.00 | 5.2K |
| 13:35 | 445.00 | 445.00 | 445.00 | 445.00 | 0.3K |
| 13:40 | 445.00 | 446.00 | 445.00 | 446.00 | 0.4K |
| 13:45 | 447.00 | 447.00 | 447.00 | 447.00 | 3.2K |
| 13:50 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 13:55 | 447.00 | 447.00 | 446.00 | 447.00 | 0.5K |
| 14:00 | 447.00 | 447.00 | 447.00 | 447.00 | 0.4K |
| 14:05 | 453.00 | 453.00 | 449.00 | 450.00 | 37.8K |
| 14:10 | 451.00 | 479.00 | 451.00 | 476.00 | 368.3K |
| 14:15 | 476.00 | 479.00 | 468.00 | 479.00 | 210.5K |
| 14:20 | 483.00 | 490.00 | 469.00 | 469.00 | 183.2K |
| 14:25 | 458.00 | 458.00 | 444.00 | 445.00 | 315.1K |
| 14:30 | 443.00 | 451.00 | 443.00 | 449.00 | 6.0K |
| 14:35 | 448.00 | 448.00 | 445.00 | 445.00 | 3.8K |
| 14:40 | 442.00 | 448.00 | 441.00 | 446.00 | 25.9K |
| 14:45 | 448.00 | 451.00 | 440.00 | 446.00 | 32.2K |
| 14:50 | 446.00 | 446.00 | 444.00 | 444.00 | 1.0K |
| 14:55 | 442.00 | 445.00 | 442.00 | 445.00 | 2.0K |
| 15:00 | 445.00 | 445.00 | 442.00 | 443.00 | 1.7K |
| 15:05 | 443.00 | 443.00 | 442.00 | 442.00 | 0.9K |
| 15:10 | 442.00 | 443.00 | 441.00 | 443.00 | 1.6K |
| 15:15 | 443.00 | 443.00 | 442.00 | 442.00 | 1.5K |
| 15:20 | 439.00 | 439.00 | 433.00 | 433.00 | 15.3K |
| 15:30 | 442.00 | 442.00 | 442.00 | 442.00 | 20.3K |