449.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 400.00 | 405.00 | 400.00 | 405.00 | 6.7K |
| 09:05 | 404.00 | 405.00 | 404.00 | 405.00 | 1.3K |
| 09:10 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 09:15 | 405.00 | 405.00 | 403.00 | 403.00 | 1.2K |
| 09:20 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 09:30 | 406.00 | 406.00 | 406.00 | 406.00 | 1.0K |
| 09:50 | 406.00 | 406.00 | 406.00 | 406.00 | 0.5K |
| 10:00 | 407.00 | 408.00 | 407.00 | 407.00 | 0.7K |
| 10:05 | 407.00 | 409.00 | 407.00 | 409.00 | 0.5K |
| 10:10 | 407.00 | 407.00 | 407.00 | 407.00 | 0.2K |
| 10:30 | 409.00 | 409.00 | 408.00 | 408.00 | 0.4K |
| 10:55 | 408.00 | 408.00 | 408.00 | 408.00 | 0.3K |
| 11:05 | 408.00 | 408.00 | 408.00 | 408.00 | 0.2K |
| 11:10 | 408.00 | 408.00 | 407.00 | 408.00 | 0.7K |
| 11:15 | 409.00 | 409.00 | 407.00 | 407.00 | 0.6K |
| 11:20 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 11:25 | 407.00 | 407.00 | 407.00 | 407.00 | 1.6K |
| 11:30 | 407.00 | 407.00 | 407.00 | 407.00 | 0.3K |
| 12:30 | 407.00 | 410.00 | 407.00 | 410.00 | 2.4K |
| 12:45 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 12:50 | 409.00 | 409.00 | 409.00 | 409.00 | 0.3K |
| 13:10 | 409.00 | 410.00 | 409.00 | 410.00 | 0.3K |
| 13:20 | 410.00 | 410.00 | 410.00 | 410.00 | 1.1K |
| 13:25 | 411.00 | 411.00 | 411.00 | 411.00 | 0.7K |
| 13:35 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 13:40 | 412.00 | 413.00 | 412.00 | 412.00 | 3.0K |
| 13:45 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |
| 14:00 | 413.00 | 414.00 | 413.00 | 414.00 | 0.7K |
| 14:25 | 412.00 | 413.00 | 412.00 | 413.00 | 1.0K |
| 14:30 | 412.00 | 412.00 | 410.00 | 410.00 | 4.6K |
| 14:35 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 14:40 | 410.00 | 410.00 | 410.00 | 410.00 | 0.6K |
| 14:45 | 409.00 | 409.00 | 409.00 | 409.00 | 0.7K |
| 14:50 | 409.00 | 409.00 | 409.00 | 409.00 | 0.3K |
| 15:00 | 409.00 | 409.00 | 409.00 | 409.00 | 1.7K |
| 15:05 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 15:15 | 410.00 | 410.00 | 409.00 | 409.00 | 0.6K |
| 15:20 | 409.00 | 410.00 | 408.00 | 409.00 | 3.2K |
| 15:30 | 412.00 | 412.00 | 412.00 | 412.00 | 3.0K |