449.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 480.00 | 480.00 | 472.00 | 474.00 | 13.8K |
| 09:05 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 09:10 | 473.00 | 473.00 | 472.00 | 472.00 | 0.2K |
| 09:15 | 474.00 | 474.00 | 474.00 | 474.00 | 0.3K |
| 09:20 | 475.00 | 475.00 | 474.00 | 474.00 | 1.8K |
| 09:25 | 475.00 | 475.00 | 473.00 | 473.00 | 1.2K |
| 09:55 | 473.00 | 473.00 | 472.00 | 472.00 | 4.8K |
| 10:00 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 10:05 | 471.00 | 471.00 | 470.00 | 470.00 | 3.4K |
| 10:10 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 10:15 | 471.00 | 472.00 | 471.00 | 472.00 | 0.6K |
| 10:20 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 10:25 | 469.00 | 470.00 | 469.00 | 470.00 | 2.8K |
| 10:30 | 471.00 | 471.00 | 470.00 | 470.00 | 0.8K |
| 10:35 | 471.00 | 471.00 | 471.00 | 471.00 | 0.7K |
| 10:40 | 470.00 | 470.00 | 469.00 | 469.00 | 0.2K |
| 10:50 | 469.00 | 470.00 | 469.00 | 470.00 | 0.4K |
| 11:05 | 470.00 | 470.00 | 470.00 | 470.00 | 2.7K |
| 11:10 | 469.00 | 469.00 | 469.00 | 469.00 | 0.2K |
| 11:15 | 469.00 | 469.00 | 469.00 | 469.00 | 0.2K |
| 11:20 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 11:25 | 469.00 | 469.00 | 469.00 | 469.00 | 0.9K |
| 11:30 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 12:30 | 468.00 | 471.00 | 468.00 | 471.00 | 10.2K |
| 12:35 | 473.00 | 473.00 | 472.00 | 472.00 | 1.2K |
| 12:45 | 473.00 | 473.00 | 473.00 | 473.00 | 0.2K |
| 12:50 | 472.00 | 475.00 | 472.00 | 475.00 | 7.9K |
| 12:55 | 475.00 | 476.00 | 475.00 | 476.00 | 0.6K |
| 13:05 | 476.00 | 476.00 | 476.00 | 476.00 | 0.5K |
| 13:10 | 477.00 | 477.00 | 477.00 | 477.00 | 0.4K |
| 13:15 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 13:20 | 478.00 | 479.00 | 478.00 | 479.00 | 4.2K |
| 13:25 | 481.00 | 483.00 | 481.00 | 481.00 | 9.9K |
| 13:30 | 480.00 | 482.00 | 480.00 | 482.00 | 1.6K |
| 13:35 | 482.00 | 486.00 | 482.00 | 485.00 | 7.3K |
| 13:45 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 13:50 | 485.00 | 485.00 | 485.00 | 485.00 | 0.7K |
| 13:55 | 486.00 | 486.00 | 485.00 | 485.00 | 10.8K |
| 14:00 | 484.00 | 485.00 | 484.00 | 485.00 | 1.8K |
| 14:15 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 14:20 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 14:25 | 484.00 | 484.00 | 482.00 | 482.00 | 2.3K |
| 14:30 | 483.00 | 483.00 | 483.00 | 483.00 | 1.3K |
| 14:35 | 482.00 | 482.00 | 481.00 | 481.00 | 0.4K |
| 14:40 | 481.00 | 481.00 | 481.00 | 481.00 | 0.5K |
| 14:50 | 481.00 | 481.00 | 481.00 | 481.00 | 2.6K |
| 15:05 | 482.00 | 483.00 | 482.00 | 483.00 | 0.5K |
| 15:10 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 15:15 | 482.00 | 483.00 | 482.00 | 482.00 | 1.1K |
| 15:20 | 482.00 | 482.00 | 481.00 | 482.00 | 1.2K |
| 15:30 | 479.00 | 479.00 | 479.00 | 479.00 | 7.7K |